{"success":true,"message":"","result":[{"O":42.54616767,"H":42.54616767,"L":42.54616767,"C":42.54616767,"V":0.0,"T":"2020-04-18T02:40:00","BV":0.0},{"O":42.59325289,"H":42.59325289,"L":42.59325289,"C":42.59325289,"V":0.93700000,"T":"2020-04-18T02:45:00","BV":39.90987795},{"O":42.59325289,"H":42.59325289,"L":42.59325289,"C":42.59325289,"V":0.0,"T":"2020-04-18T02:50:00","BV":0.0},{"O":42.59325289,"H":42.59325289,"L":42.59325289,"C":42.59325289,"V":0.0,"T":"2020-04-18T02:55:00","BV":0.0},{"O":42.59325289,"H":42.59325289,"L":42.59325289,"C":42.59325289,"V":0.0,"T":"2020-04-18T03:00:00","BV":0.0},{"O":42.59325289,"H":42.59325289,"L":42.59325289,"C":42.59325289,"V":0.0,"T":"2020-04-18T03:05:00","BV":0.0},{"O":42.76620865,"H":42.76620865,"L":42.76620865,"C":42.76620865,"V":2.31266567,"T":"2020-04-18T03:10:00","BV":98.90394258},{"O":42.76620865,"H":42.76620865,"L":42.76620865,"C":42.76620865,"V":0.0,"T":"2020-04-18T03:15:00","BV":0.0},{"O":42.76620865,"H":42.76620865,"L":42.76620865,"C":42.76620865,"V":0.0,"T":"2020-04-18T03:20:00","BV":0.0},{"O":42.76620834,"H":42.76620834,"L":42.76620834,"C":42.76620834,"V":1.14105886,"T":"2020-04-18T03:25:00","BV":48.79876093},{"O":42.76620834,"H":42.76620834,"L":42.76620834,"C":42.76620834,"V":0.0,"T":"2020-04-18T03:30:00","BV":0.0},{"O":42.76620834,"H":42.76620834,"L":42.76620834,"C":42.76620834,"V":0.0,"T":"2020-04-18T03:35:00","BV":0.0},{"O":42.76620834,"H":42.76620834,"L":42.76620834,"C":42.76620834,"V":0.0,"T":"2020-04-18T03:40:00","BV":0.0},{"O":42.76620834,"H":42.76620834,"L":42.76620834,"C":42.76620834,"V":0.0,"T":"2020-04-18T03:45:00","BV":0.0},{"O":42.76620834,"H":42.76620834,"L":42.76620834,"C":42.76620834,"V":0.0,"T":"2020-04-18T03:50:00","BV":0.0},{"O":42.76620834,"H":42.76620834,"L":42.76620834,"C":42.76620834,"V":0.0,"T":"2020-04-18T03:55:00","BV":0.0},{"O":42.76620834,"H":42.76620834,"L":42.76620834,"C":42.76620834,"V":0.0,"T":"2020-04-18T04:00:00","BV":0.0},{"O":42.76620834,"H":42.76620834,"L":42.76620834,"C":42.76620834,"V":0.0,"T":"2020-04-18T04:05:00","BV":0.0},{"O":42.76620834,"H":42.76620834,"L":42.76620834,"C":42.76620834,"V":0.0,"T":"2020-04-18T04:10:00","BV":0.0},{"O":42.76620834,"H":42.76620834,"L":42.76620834,"C":42.76620834,"V":0.0,"T":"2020-04-18T04:15:00","BV":0.0},{"O":42.76620834,"H":42.76620834,"L":42.76620834,"C":42.76620834,"V":0.0,"T":"2020-04-18T04:20:00","BV":0.0},{"O":42.73932230,"H":42.73932230,"L":42.73932230,"C":42.73932230,"V":1.14239551,"T":"2020-04-18T04:25:00","BV":48.82520989},{"O":42.73932230,"H":42.73932230,"L":42.73932230,"C":42.73932230,"V":0.0,"T":"2020-04-18T04:30:00","BV":0.0},{"O":42.73932230,"H":42.73932230,"L":42.73932230,"C":42.73932230,"V":0.0,"T":"2020-04-18T04:35:00","BV":0.0},{"O":42.73932230,"H":42.73932230,"L":42.73932230,"C":42.73932230,"V":0.0,"T":"2020-04-18T04:40:00","BV":0.0},{"O":42.73932230,"H":42.73932230,"L":42.73932230,"C":42.73932230,"V":0.0,"T":"2020-04-18T04:45:00","BV":0.0},{"O":42.73932230,"H":42.73932230,"L":42.73932230,"C":42.73932230,"V":0.0,"T":"2020-04-18T04:50:00","BV":0.0},{"O":42.73932230,"H":42.73932230,"L":42.73932230,"C":42.73932230,"V":0.0,"T":"2020-04-18T04:55:00","BV":0.0},{"O":42.73932230,"H":42.73932230,"L":42.73932230,"C":42.73932230,"V":0.0,"T":"2020-04-18T05:00:00","BV":0.0},{"O":42.73932230,"H":42.73932230,"L":42.73932230,"C":42.73932230,"V":0.0,"T":"2020-04-18T05:05:00","BV":0.0},{"O":42.73932230,"H":42.73932230,"L":42.73932230,"C":42.73932230,"V":0.0,"T":"2020-04-18T05:10:00","BV":0.0},{"O":42.73932230,"H":42.73932230,"L":42.73932230,"C":42.73932230,"V":0.0,"T":"2020-04-18T05:15:00","BV":0.0},{"O":42.69485469,"H":42.69485469,"L":42.69485469,"C":42.69485469,"V":5.00000000,"T":"2020-04-18T05:20:00","BV":213.47427345},{"O":42.70000000,"H":42.70000000,"L":42.70000000,"C":42.70000000,"V":25.00000000,"T":"2020-04-18T05:25:00","BV":1067.49999999},{"O":42.62168492,"H":42.62168492,"L":42.62168492,"C":42.62168492,"V":17.53553000,"T":"2020-04-18T05:30:00","BV":747.39383456},{"O":42.62168492,"H":42.62168492,"L":42.62168492,"C":42.62168492,"V":0.0,"T":"2020-04-18T05:35:00","BV":0.0},{"O":42.62168492,"H":42.62168492,"L":42.62168492,"C":42.62168492,"V":0.0,"T":"2020-04-18T05:40:00","BV":0.0},{"O":42.73412781,"H":42.76064612,"L":42.73412781,"C":42.76064612,"V":19.50000000,"T":"2020-04-18T05:45:00","BV":833.49687264},{"O":42.76064612,"H":42.76064612,"L":42.76064612,"C":42.76064612,"V":0.0,"T":"2020-04-18T05:50:00","BV":0.0},{"O":42.75140768,"H":42.75140768,"L":42.75140768,"C":42.75140768,"V":0.03355074,"T":"2020-04-18T05:55:00","BV":1.43434136},{"O":42.58284938,"H":42.58284938,"L":42.58284938,"C":42.58284938,"V":0.03355078,"T":"2020-04-18T06:00:00","BV":1.42868781},{"O":42.58284938,"H":42.58284938,"L":42.58284938,"C":42.58284938,"V":0.0,"T":"2020-04-18T06:05:00","BV":0.0},{"O":42.58284938,"H":42.58284938,"L":42.58284938,"C":42.58284938,"V":0.0,"T":"2020-04-18T06:10:00","BV":0.0},{"O":42.58285323,"H":42.58285323,"L":42.58285323,"C":42.58285323,"V":4.79315200,"T":"2020-04-18T06:15:00","BV":204.10608812},{"O":42.58285323,"H":42.58285323,"L":42.58285323,"C":42.58285323,"V":0.0,"T":"2020-04-18T06:20:00","BV":0.0},{"O":42.58285323,"H":42.58285323,"L":42.58285323,"C":42.58285323,"V":0.0,"T":"2020-04-18T06:25:00","BV":0.0},{"O":42.48192865,"H":42.48192865,"L":42.48192865,"C":42.48192865,"V":4.56814268,"T":"2020-04-18T06:30:00","BV":194.06351138},{"O":42.48192865,"H":42.48192865,"L":42.48192865,"C":42.48192865,"V":0.0,"T":"2020-04-18T06:35:00","BV":0.0},{"O":42.50973273,"H":42.50973273,"L":42.50973273,"C":42.50973273,"V":4.99999999,"T":"2020-04-18T06:40:00","BV":212.54866321},{"O":42.50973273,"H":42.50973273,"L":42.50973273,"C":42.50973273,"V":0.0,"T":"2020-04-18T06:45:00","BV":0.0},{"O":42.50973273,"H":42.50973273,"L":42.50973273,"C":42.50973273,"V":0.0,"T":"2020-04-18T06:50:00","BV":0.0},{"O":42.50973273,"H":42.50973273,"L":42.50973273,"C":42.50973273,"V":0.0,"T":"2020-04-18T06:55:00","BV":0.0},{"O":42.50973273,"H":42.50973273,"L":42.50973273,"C":42.50973273,"V":0.0,"T":"2020-04-18T07:00:00","BV":0.0},{"O":42.50973273,"H":42.50973273,"L":42.50973273,"C":42.50973273,"V":0.0,"T":"2020-04-18T07:05:00","BV":0.0},{"O":42.50973273,"H":42.50973273,"L":42.50973273,"C":42.50973273,"V":0.0,"T":"2020-04-18T07:10:00","BV":0.0},{"O":42.50973273,"H":42.50973273,"L":42.50973273,"C":42.50973273,"V":0.0,"T":"2020-04-18T07:15:00","BV":0.0},{"O":42.54839089,"H":42.54839089,"L":42.45379347,"C":42.45379347,"V":28.23959478,"T":"2020-04-18T07:20:00","BV":1201.54056819},{"O":42.45233764,"H":42.45233764,"L":42.41138209,"C":42.41138209,"V":5.22215475,"T":"2020-04-18T07:25:00","BV":221.48789889},{"O":42.41138209,"H":42.41138209,"L":42.41138209,"C":42.41138209,"V":0.0,"T":"2020-04-18T07:30:00","BV":0.0},{"O":42.41138209,"H":42.41138209,"L":42.41138209,"C":42.41138209,"V":0.0,"T":"2020-04-18T07:35:00","BV":0.0},{"O":42.41138209,"H":42.41138209,"L":42.41138209,"C":42.41138209,"V":0.0,"T":"2020-04-18T07:40:00","BV":0.0},{"O":42.48987753,"H":42.53279535,"L":42.48987753,"C":42.53279534,"V":168.15972000,"T":"2020-04-18T07:45:00","BV":7150.20125337},{"O":42.53279534,"H":42.53279534,"L":42.53279534,"C":42.53279534,"V":0.0,"T":"2020-04-18T07:50:00","BV":0.0},{"O":42.53279534,"H":42.53279534,"L":42.53279534,"C":42.53279534,"V":0.0,"T":"2020-04-18T07:55:00","BV":0.0},{"O":42.53279534,"H":42.53279534,"L":42.53279534,"C":42.53279534,"V":0.0,"T":"2020-04-18T08:00:00","BV":0.0},{"O":42.53279534,"H":42.53279534,"L":42.53279534,"C":42.53279534,"V":0.0,"T":"2020-04-18T08:05:00","BV":0.0},{"O":42.53279534,"H":42.53279534,"L":42.53279534,"C":42.53279534,"V":0.0,"T":"2020-04-18T08:10:00","BV":0.0},{"O":42.53279534,"H":42.53279534,"L":42.53279534,"C":42.53279534,"V":0.0,"T":"2020-04-18T08:15:00","BV":0.0},{"O":42.53279534,"H":42.53279534,"L":42.53279534,"C":42.53279534,"V":0.0,"T":"2020-04-18T08:20:00","BV":0.0},{"O":42.53279534,"H":42.53279534,"L":42.53279534,"C":42.53279534,"V":0.0,"T":"2020-04-18T08:25:00","BV":0.0},{"O":42.53279534,"H":42.53279534,"L":42.53279534,"C":42.53279534,"V":0.0,"T":"2020-04-18T08:30:00","BV":0.0},{"O":42.53279534,"H":42.53279534,"L":42.53279534,"C":42.53279534,"V":0.0,"T":"2020-04-18T08:35:00","BV":0.0},{"O":42.53279534,"H":42.53279534,"L":42.53279534,"C":42.53279534,"V":0.0,"T":"2020-04-18T08:40:00","BV":0.0},{"O":42.52607246,"H":42.52607246,"L":42.52607246,"C":42.52607246,"V":1.17509798,"T":"2020-04-18T08:45:00","BV":49.97230184},{"O":42.52607246,"H":42.52607246,"L":42.52607246,"C":42.52607246,"V":0.0,"T":"2020-04-18T08:50:00","BV":0.0},{"O":42.52607246,"H":42.52607246,"L":42.52607246,"C":42.52607246,"V":0.0,"T":"2020-04-18T08:55:00","BV":0.0},{"O":42.52607246,"H":42.52607246,"L":42.52607246,"C":42.52607246,"V":0.0,"T":"2020-04-18T09:00:00","BV":0.0},{"O":42.52607246,"H":42.52607246,"L":42.52607246,"C":42.52607246,"V":0.0,"T":"2020-04-18T09:05:00","BV":0.0},{"O":42.52607246,"H":42.52607246,"L":42.52607246,"C":42.52607246,"V":0.0,"T":"2020-04-18T09:10:00","BV":0.0},{"O":42.52607246,"H":42.52607246,"L":42.52607246,"C":42.52607246,"V":0.0,"T":"2020-04-18T09:15:00","BV":0.0},{"O":42.52607246,"H":42.52607246,"L":42.52607246,"C":42.52607246,"V":0.0,"T":"2020-04-18T09:20:00","BV":0.0},{"O":42.52607246,"H":42.52607246,"L":42.52607246,"C":42.52607246,"V":0.0,"T":"2020-04-18T09:25:00","BV":0.0},{"O":42.52607246,"H":42.52607246,"L":42.52607246,"C":42.52607246,"V":0.0,"T":"2020-04-18T09:30:00","BV":0.0},{"O":42.52607246,"H":42.52607246,"L":42.52607246,"C":42.52607246,"V":0.0,"T":"2020-04-18T09:35:00","BV":0.0},{"O":42.52607246,"H":42.52607246,"L":42.52607246,"C":42.52607246,"V":0.0,"T":"2020-04-18T09:40:00","BV":0.0},{"O":42.52607246,"H":42.52607246,"L":42.52607246,"C":42.52607246,"V":0.0,"T":"2020-04-18T09:45:00","BV":0.0},{"O":42.52607246,"H":42.52607246,"L":42.52607246,"C":42.52607246,"V":0.0,"T":"2020-04-18T09:50:00","BV":0.0},{"O":42.52607246,"H":42.52607246,"L":42.52607246,"C":42.52607246,"V":0.0,"T":"2020-04-18T09:55:00","BV":0.0},{"O":42.52607246,"H":42.52607246,"L":42.52607246,"C":42.52607246,"V":0.0,"T":"2020-04-18T10:00:00","BV":0.0},{"O":42.52607246,"H":42.52607246,"L":42.52607246,"C":42.52607246,"V":0.0,"T":"2020-04-18T10:05:00","BV":0.0},{"O":42.52607246,"H":42.52607246,"L":42.52607246,"C":42.52607246,"V":0.0,"T":"2020-04-18T10:10:00","BV":0.0},{"O":42.52607246,"H":42.52607246,"L":42.52607246,"C":42.52607246,"V":0.0,"T":"2020-04-18T10:15:00","BV":0.0},{"O":42.52607246,"H":42.52607246,"L":42.52607246,"C":42.52607246,"V":0.0,"T":"2020-04-18T10:20:00","BV":0.0},{"O":42.52607246,"H":42.52607246,"L":42.52607246,"C":42.52607246,"V":0.0,"T":"2020-04-18T10:25:00","BV":0.0},{"O":42.52607246,"H":42.52607246,"L":42.52607246,"C":42.52607246,"V":0.0,"T":"2020-04-18T10:30:00","BV":0.0},{"O":42.52607246,"H":42.52607246,"L":42.52607246,"C":42.52607246,"V":0.0,"T":"2020-04-18T10:35:00","BV":0.0},{"O":42.52607246,"H":42.52607246,"L":42.52607246,"C":42.52607246,"V":0.0,"T":"2020-04-18T10:40:00","BV":0.0},{"O":42.52607246,"H":42.52607246,"L":42.52607246,"C":42.52607246,"V":0.0,"T":"2020-04-18T10:45:00","BV":0.0},{"O":42.52607246,"H":42.52607246,"L":42.52607246,"C":42.52607246,"V":0.0,"T":"2020-04-18T10:50:00","BV":0.0},{"O":42.52607246,"H":42.52607246,"L":42.52607246,"C":42.52607246,"V":0.0,"T":"2020-04-18T10:55:00","BV":0.0},{"O":42.25822809,"H":42.25822809,"L":42.25822809,"C":42.25822809,"V":14.50005924,"T":"2020-04-18T11:00:00","BV":612.74681068},{"O":42.25822809,"H":42.25822809,"L":42.25822809,"C":42.25822809,"V":0.0,"T":"2020-04-18T11:05:00","BV":0.0},{"O":42.25822809,"H":42.25822809,"L":42.25822809,"C":42.25822809,"V":0.0,"T":"2020-04-18T11:10:00","BV":0.0},{"O":42.20678875,"H":42.20678875,"L":42.20678871,"C":42.20678871,"V":8.95427999,"T":"2020-04-18T11:15:00","BV":377.93140377},{"O":42.20678871,"H":42.20678871,"L":42.20678871,"C":42.20678871,"V":0.00000001,"T":"2020-04-18T11:20:00","BV":0.00000042},{"O":42.20678871,"H":42.20678871,"L":42.20678871,"C":42.20678871,"V":0.0,"T":"2020-04-18T11:25:00","BV":0.0},{"O":42.20678871,"H":42.20678871,"L":42.20678871,"C":42.20678871,"V":0.0,"T":"2020-04-18T11:30:00","BV":0.0},{"O":42.20678871,"H":42.20678871,"L":42.20678871,"C":42.20678871,"V":0.0,"T":"2020-04-18T11:35:00","BV":0.0},{"O":42.20678871,"H":42.20678871,"L":42.20678871,"C":42.20678871,"V":0.0,"T":"2020-04-18T11:40:00","BV":0.0},{"O":42.20678871,"H":42.20678871,"L":42.20678871,"C":42.20678871,"V":0.0,"T":"2020-04-18T11:45:00","BV":0.0},{"O":42.20678871,"H":42.20678871,"L":42.20678871,"C":42.20678871,"V":0.0,"T":"2020-04-18T11:50:00","BV":0.0},{"O":42.25892404,"H":42.50000000,"L":42.25892404,"C":42.50000000,"V":9.39919310,"T":"2020-04-18T11:55:00","BV":399.44604794},{"O":42.50000000,"H":42.50000000,"L":42.50000000,"C":42.50000000,"V":0.0,"T":"2020-04-18T12:00:00","BV":0.0},{"O":42.50000000,"H":42.50000000,"L":42.50000000,"C":42.50000000,"V":0.0,"T":"2020-04-18T12:05:00","BV":0.0},{"O":42.50000000,"H":42.50000000,"L":42.50000000,"C":42.50000000,"V":0.0,"T":"2020-04-18T12:10:00","BV":0.0},{"O":42.50000000,"H":42.50000000,"L":42.50000000,"C":42.50000000,"V":0.0,"T":"2020-04-18T12:15:00","BV":0.0},{"O":42.50000000,"H":42.50000000,"L":42.50000000,"C":42.50000000,"V":0.0,"T":"2020-04-18T12:20:00","BV":0.0},{"O":42.50000000,"H":42.50000000,"L":42.50000000,"C":42.50000000,"V":0.0,"T":"2020-04-18T12:25:00","BV":0.0},{"O":42.45859682,"H":42.45859682,"L":42.45859682,"C":42.45859682,"V":0.06523684,"T":"2020-04-18T12:30:00","BV":2.76986468},{"O":42.45859682,"H":42.45859682,"L":42.45859682,"C":42.45859682,"V":0.0,"T":"2020-04-18T12:35:00","BV":0.0},{"O":42.48662858,"H":42.52911521,"L":42.48662858,"C":42.52911521,"V":4.73454270,"T":"2020-04-18T12:40:00","BV":201.35369459},{"O":42.52911521,"H":42.52911521,"L":42.52911521,"C":42.52911521,"V":0.0,"T":"2020-04-18T12:45:00","BV":0.0},{"O":42.75086419,"H":43.00000000,"L":42.75086419,"C":43.00000000,"V":15.44046135,"T":"2020-04-18T12:50:00","BV":663.75980774},{"O":42.99999984,"H":42.99999984,"L":42.77613339,"C":42.77613339,"V":7.41929825,"T":"2020-04-18T12:55:00","BV":317.38714726},{"O":42.96957883,"H":43.00000000,"L":42.96957882,"C":43.00000000,"V":59.11499421,"T":"2020-04-18T13:00:00","BV":2541.26465040},{"O":43.00000000,"H":43.24999990,"L":43.00000000,"C":43.24999970,"V":109.86759260,"T":"2020-04-18T13:05:00","BV":4724.50575617},{"O":43.20828336,"H":43.20828345,"L":43.00000002,"C":43.00000002,"V":13.43757661,"T":"2020-04-18T13:10:00","BV":580.22601983},{"O":43.00000002,"H":43.00000002,"L":43.00000002,"C":43.00000002,"V":0.0,"T":"2020-04-18T13:15:00","BV":0.0},{"O":43.00000002,"H":43.00000002,"L":43.00000001,"C":43.00000001,"V":5.78551680,"T":"2020-04-18T13:20:00","BV":248.77722246},{"O":43.00000001,"H":43.00000001,"L":43.00000001,"C":43.00000001,"V":0.0,"T":"2020-04-18T13:25:00","BV":0.0},{"O":43.00000045,"H":43.00000045,"L":43.00000045,"C":43.00000045,"V":5.77456846,"T":"2020-04-18T13:30:00","BV":248.30644637},{"O":43.16699003,"H":43.16699003,"L":43.16699003,"C":43.16699003,"V":1.00000000,"T":"2020-04-18T13:35:00","BV":43.16699003},{"O":43.28626675,"H":43.28626675,"L":43.28626675,"C":43.28626675,"V":0.19909943,"T":"2020-04-18T13:40:00","BV":8.61827103},{"O":43.28626675,"H":43.79349035,"L":43.28626675,"C":43.71495057,"V":92.42134616,"T":"2020-04-18T13:45:00","BV":4029.41026053},{"O":43.74999992,"H":43.79349035,"L":43.74999992,"C":43.79349021,"V":56.12298131,"T":"2020-04-18T13:50:00","BV":2456.88930010},{"O":43.79349021,"H":43.79349021,"L":43.79349021,"C":43.79349021,"V":0.0,"T":"2020-04-18T13:55:00","BV":0.0},{"O":43.70811488,"H":43.85000000,"L":43.54227021,"C":43.54227021,"V":53.65050730,"T":"2020-04-18T14:00:00","BV":2349.23832518},{"O":43.53378330,"H":43.53378330,"L":43.46274001,"C":43.46274001,"V":12.29767645,"T":"2020-04-18T14:05:00","BV":534.64992148},{"O":43.46274132,"H":43.61793000,"L":43.46274132,"C":43.61793000,"V":14.14487638,"T":"2020-04-18T14:10:00","BV":616.82607729},{"O":43.61792114,"H":43.61792114,"L":43.50836779,"C":43.50836779,"V":5.71048860,"T":"2020-04-18T14:15:00","BV":249.00180501},{"O":43.58689357,"H":43.58689357,"L":43.58689357,"C":43.58689357,"V":0.62576662,"T":"2020-04-18T14:20:00","BV":27.27522306},{"O":43.58689357,"H":43.58689357,"L":43.58689357,"C":43.58689357,"V":0.0,"T":"2020-04-18T14:25:00","BV":0.0},{"O":43.68673649,"H":43.68673660,"L":43.68673649,"C":43.68673660,"V":7.00000000,"T":"2020-04-18T14:30:00","BV":305.80715598},{"O":43.68673660,"H":43.68673660,"L":43.68673660,"C":43.68673660,"V":0.0,"T":"2020-04-18T14:35:00","BV":0.0},{"O":43.68673649,"H":43.68673649,"L":43.68673649,"C":43.68673649,"V":5.50000000,"T":"2020-04-18T14:40:00","BV":240.27705069},{"O":43.68673649,"H":43.68673649,"L":43.68673649,"C":43.68673649,"V":0.0,"T":"2020-04-18T14:45:00","BV":0.0},{"O":43.77924317,"H":43.77924317,"L":43.68673649,"C":43.68673649,"V":30.03365998,"T":"2020-04-18T14:50:00","BV":1312.32934657},{"O":43.68673649,"H":43.68673649,"L":43.68673649,"C":43.68673649,"V":20.17051045,"T":"2020-04-18T14:55:00","BV":881.18377488},{"O":43.68673649,"H":43.68673649,"L":43.68673649,"C":43.68673649,"V":0.0,"T":"2020-04-18T15:00:00","BV":0.0},{"O":43.68673649,"H":43.68673649,"L":43.68673649,"C":43.68673649,"V":0.0,"T":"2020-04-18T15:05:00","BV":0.0},{"O":43.54936650,"H":43.54936650,"L":43.52955256,"C":43.52955256,"V":20.00000000,"T":"2020-04-18T15:10:00","BV":870.76477980},{"O":43.52955256,"H":43.52955256,"L":43.52955256,"C":43.52955256,"V":0.0,"T":"2020-04-18T15:15:00","BV":0.0},{"O":43.52955256,"H":43.52955256,"L":43.52955256,"C":43.52955256,"V":0.0,"T":"2020-04-18T15:20:00","BV":0.0},{"O":43.52955256,"H":43.52955256,"L":43.52955256,"C":43.52955256,"V":0.0,"T":"2020-04-18T15:25:00","BV":0.0},{"O":43.52955256,"H":43.52955256,"L":43.52955256,"C":43.52955256,"V":0.0,"T":"2020-04-18T15:30:00","BV":0.0},{"O":43.52955256,"H":43.52955256,"L":43.52955256,"C":43.52955256,"V":0.0,"T":"2020-04-18T15:35:00","BV":0.0},{"O":43.52955256,"H":43.52955256,"L":43.52955256,"C":43.52955256,"V":0.0,"T":"2020-04-18T15:40:00","BV":0.0},{"O":43.77168747,"H":43.77168747,"L":43.77168746,"C":43.77168746,"V":11.52876338,"T":"2020-04-18T15:45:00","BV":504.63342745},{"O":43.77168747,"H":43.80000000,"L":43.77168747,"C":43.80000000,"V":13.84842552,"T":"2020-04-18T15:50:00","BV":606.42247212},{"O":43.80000000,"H":43.80000000,"L":43.80000000,"C":43.80000000,"V":0.0,"T":"2020-04-18T15:55:00","BV":0.0},{"O":43.85000000,"H":43.94999992,"L":43.85000000,"C":43.94999992,"V":10.10629176,"T":"2020-04-18T16:00:00","BV":443.18275777},{"O":43.67669521,"H":43.67669521,"L":43.67669521,"C":43.67669521,"V":0.56436431,"T":"2020-04-18T16:05:00","BV":24.64956795},{"O":43.67669367,"H":43.67669367,"L":43.54380329,"C":43.54380329,"V":3.76358872,"T":"2020-04-18T16:10:00","BV":164.07592381},{"O":43.46821184,"H":43.46821184,"L":43.46821184,"C":43.46821184,"V":0.09920000,"T":"2020-04-18T16:15:00","BV":4.31204661},{"O":43.32284639,"H":43.32284639,"L":43.32284639,"C":43.32284639,"V":10.28346142,"T":"2020-04-18T16:20:00","BV":445.50881945},{"O":43.32284639,"H":43.32284639,"L":43.32284639,"C":43.32284639,"V":0.0,"T":"2020-04-18T16:25:00","BV":0.0},{"O":43.30837551,"H":43.35168389,"L":43.25070741,"C":43.25070741,"V":14.71299661,"T":"2020-04-18T16:30:00","BV":636.80168106},{"O":43.25070741,"H":43.25070741,"L":43.25070741,"C":43.25070741,"V":0.0,"T":"2020-04-18T16:35:00","BV":0.0},{"O":43.33142459,"H":43.33142459,"L":43.33142459,"C":43.33142459,"V":0.17143936,"T":"2020-04-18T16:40:00","BV":7.42871169},{"O":43.41672475,"H":43.41672475,"L":43.41672475,"C":43.41672475,"V":3.51549991,"T":"2020-04-18T16:45:00","BV":152.63149195},{"O":43.41672476,"H":43.41672476,"L":43.41672475,"C":43.41672475,"V":13.25379764,"T":"2020-04-18T16:50:00","BV":575.43648406},{"O":43.41672475,"H":43.41672475,"L":43.41672475,"C":43.41672475,"V":0.0,"T":"2020-04-18T16:55:00","BV":0.0},{"O":43.41664403,"H":43.41664403,"L":43.41664403,"C":43.41664403,"V":0.07183567,"T":"2020-04-18T17:00:00","BV":3.11886371},{"O":43.41664403,"H":43.41664403,"L":43.41664403,"C":43.41664403,"V":0.0,"T":"2020-04-18T17:05:00","BV":0.0},{"O":43.43340812,"H":43.43340812,"L":43.43340812,"C":43.43340812,"V":4.99999999,"T":"2020-04-18T17:10:00","BV":217.16704016},{"O":43.59420573,"H":43.59420573,"L":43.59420573,"C":43.59420573,"V":0.57261241,"T":"2020-04-18T17:15:00","BV":24.96258320},{"O":43.59420573,"H":43.59420573,"L":43.59420573,"C":43.59420573,"V":0.0,"T":"2020-04-18T17:20:00","BV":0.0},{"O":43.59420573,"H":43.59420573,"L":43.59420573,"C":43.59420573,"V":0.0,"T":"2020-04-18T17:25:00","BV":0.0},{"O":43.59420623,"H":43.59420623,"L":43.59420623,"C":43.59420623,"V":4.00000000,"T":"2020-04-18T17:30:00","BV":174.37682492},{"O":43.59999999,"H":43.59999999,"L":43.56110978,"C":43.56110978,"V":5.05721357,"T":"2020-04-18T17:35:00","BV":220.30006054},{"O":43.56110978,"H":43.56110978,"L":43.56110978,"C":43.56110978,"V":0.0,"T":"2020-04-18T17:40:00","BV":0.0},{"O":43.56110978,"H":43.56110978,"L":43.56110978,"C":43.56110978,"V":0.0,"T":"2020-04-18T17:45:00","BV":0.0},{"O":43.56110978,"H":43.56110978,"L":43.56110978,"C":43.56110978,"V":0.0,"T":"2020-04-18T17:50:00","BV":0.0},{"O":43.56110978,"H":43.56110978,"L":43.56110978,"C":43.56110978,"V":0.0,"T":"2020-04-18T17:55:00","BV":0.0},{"O":43.56110978,"H":43.56110978,"L":43.56110978,"C":43.56110978,"V":0.0,"T":"2020-04-18T18:00:00","BV":0.0},{"O":43.56110978,"H":43.56110978,"L":43.56110978,"C":43.56110978,"V":0.0,"T":"2020-04-18T18:05:00","BV":0.0},{"O":43.20663363,"H":43.20663365,"L":43.20663363,"C":43.20663365,"V":1.25273107,"T":"2020-04-18T18:10:00","BV":54.12629239},{"O":43.20663365,"H":43.20663365,"L":43.20663365,"C":43.20663365,"V":0.0,"T":"2020-04-18T18:15:00","BV":0.0},{"O":43.36113729,"H":43.36113729,"L":43.36113729,"C":43.36113729,"V":8.86100000,"T":"2020-04-18T18:20:00","BV":384.22303752},{"O":43.41703403,"H":43.41703403,"L":43.41703403,"C":43.41703403,"V":4.99999999,"T":"2020-04-18T18:25:00","BV":217.08516971},{"O":43.45553493,"H":43.46000000,"L":43.45553493,"C":43.46000000,"V":9.25373397,"T":"2020-04-18T18:30:00","BV":402.12729683},{"O":43.46000000,"H":43.50493693,"L":43.41525860,"C":43.41525860,"V":264.73055785,"T":"2020-04-18T18:35:00","BV":11515.94963818},{"O":43.41525860,"H":43.41525860,"L":43.41525860,"C":43.41525860,"V":0.0,"T":"2020-04-18T18:40:00","BV":0.0},{"O":43.41525937,"H":43.41525937,"L":43.41525937,"C":43.41525937,"V":0.07183567,"T":"2020-04-18T18:45:00","BV":3.11876424},{"O":43.41525937,"H":43.41525937,"L":43.41525937,"C":43.41525937,"V":0.0,"T":"2020-04-18T18:50:00","BV":0.0},{"O":43.41525937,"H":43.41525937,"L":43.41525937,"C":43.41525937,"V":0.0,"T":"2020-04-18T18:55:00","BV":0.0},{"O":43.41525937,"H":43.41525937,"L":43.41525937,"C":43.41525937,"V":0.0,"T":"2020-04-18T19:00:00","BV":0.0},{"O":43.47952707,"H":43.47952707,"L":43.47952707,"C":43.47952707,"V":72.67612491,"T":"2020-04-18T19:05:00","BV":3159.92354036},{"O":43.47952707,"H":43.47952707,"L":43.47952707,"C":43.47952707,"V":0.0,"T":"2020-04-18T19:10:00","BV":0.0},{"O":43.41817359,"H":43.41817359,"L":43.41817359,"C":43.41817359,"V":0.05721358,"T":"2020-04-18T19:15:00","BV":2.48410914},{"O":43.41817359,"H":43.41817359,"L":43.41817359,"C":43.41817359,"V":0.0,"T":"2020-04-18T19:20:00","BV":0.0},{"O":43.41817359,"H":43.41817359,"L":43.41817359,"C":43.41817359,"V":0.0,"T":"2020-04-18T19:25:00","BV":0.0},{"O":43.41817359,"H":43.41817359,"L":43.41817359,"C":43.41817359,"V":0.0,"T":"2020-04-18T19:30:00","BV":0.0},{"O":43.41817359,"H":43.41817359,"L":43.41817359,"C":43.41817359,"V":0.0,"T":"2020-04-18T19:35:00","BV":0.0},{"O":43.41817359,"H":43.41817359,"L":43.41817359,"C":43.41817359,"V":0.0,"T":"2020-04-18T19:40:00","BV":0.0},{"O":43.41817359,"H":43.41817359,"L":43.41817359,"C":43.41817359,"V":0.0,"T":"2020-04-18T19:45:00","BV":0.0},{"O":43.53053422,"H":43.53053422,"L":43.53053422,"C":43.53053422,"V":0.96090897,"T":"2020-04-18T19:50:00","BV":41.82888080},{"O":43.53053422,"H":43.53053422,"L":43.53053422,"C":43.53053422,"V":0.0,"T":"2020-04-18T19:55:00","BV":0.0},{"O":43.53053422,"H":43.53053422,"L":43.53053422,"C":43.53053422,"V":0.0,"T":"2020-04-18T20:00:00","BV":0.0},{"O":43.56113860,"H":43.56113860,"L":43.56113860,"C":43.56113860,"V":1.12084332,"T":"2020-04-18T20:05:00","BV":48.82521121},{"O":43.56113860,"H":43.56113860,"L":43.56113860,"C":43.56113860,"V":0.0,"T":"2020-04-18T20:10:00","BV":0.0},{"O":43.56113860,"H":43.56113860,"L":43.56113860,"C":43.56113860,"V":0.0,"T":"2020-04-18T20:15:00","BV":0.0},{"O":43.56113860,"H":43.56113860,"L":43.56113860,"C":43.56113860,"V":0.0,"T":"2020-04-18T20:20:00","BV":0.0},{"O":43.56113860,"H":43.56113860,"L":43.56113860,"C":43.56113860,"V":0.0,"T":"2020-04-18T20:25:00","BV":0.0},{"O":43.56113860,"H":43.56113860,"L":43.56113860,"C":43.56113860,"V":0.0,"T":"2020-04-18T20:30:00","BV":0.0},{"O":43.56113860,"H":43.56113860,"L":43.56113860,"C":43.56113860,"V":0.0,"T":"2020-04-18T20:35:00","BV":0.0},{"O":43.56113860,"H":43.56113860,"L":43.56113860,"C":43.56113860,"V":0.0,"T":"2020-04-18T20:40:00","BV":0.0},{"O":43.56113860,"H":43.56113860,"L":43.56113860,"C":43.56113860,"V":0.0,"T":"2020-04-18T20:45:00","BV":0.0},{"O":43.57689185,"H":43.57689185,"L":43.57689185,"C":43.57689185,"V":4.08232856,"T":"2020-04-18T20:50:00","BV":177.89519015},{"O":43.57689185,"H":43.57689185,"L":43.57689185,"C":43.57689185,"V":0.0,"T":"2020-04-18T20:55:00","BV":0.0},{"O":43.65844203,"H":43.65844203,"L":43.65844203,"C":43.65844203,"V":0.59738813,"T":"2020-04-18T21:00:00","BV":26.08103504},{"O":43.65844203,"H":43.65844203,"L":43.65844203,"C":43.65844203,"V":4.40261186,"T":"2020-04-18T21:05:00","BV":192.21117467},{"O":43.65844203,"H":43.65844203,"L":43.65844203,"C":43.65844203,"V":0.0,"T":"2020-04-18T21:10:00","BV":0.0},{"O":43.65844203,"H":43.65844203,"L":43.65844203,"C":43.65844203,"V":0.0,"T":"2020-04-18T21:15:00","BV":0.0},{"O":43.75282392,"H":43.75282392,"L":43.75282392,"C":43.75282392,"V":1.11582260,"T":"2020-04-18T21:20:00","BV":48.82038974},{"O":43.75282392,"H":43.75282392,"L":43.75282392,"C":43.75282392,"V":0.0,"T":"2020-04-18T21:25:00","BV":0.0},{"O":43.75282392,"H":43.75282392,"L":43.75282392,"C":43.75282392,"V":0.0,"T":"2020-04-18T21:30:00","BV":0.0},{"O":43.75282392,"H":43.75282392,"L":43.75282392,"C":43.75282392,"V":0.0,"T":"2020-04-18T21:35:00","BV":0.0},{"O":43.75282392,"H":43.75282392,"L":43.75282392,"C":43.75282392,"V":0.0,"T":"2020-04-18T21:40:00","BV":0.0},{"O":43.75282392,"H":43.75282392,"L":43.75282392,"C":43.75282392,"V":0.0,"T":"2020-04-18T21:45:00","BV":0.0},{"O":43.75282392,"H":43.75282392,"L":43.75282392,"C":43.75282392,"V":0.0,"T":"2020-04-18T21:50:00","BV":0.0},{"O":43.75282392,"H":43.75282392,"L":43.75282392,"C":43.75282392,"V":0.0,"T":"2020-04-18T21:55:00","BV":0.0},{"O":43.75282392,"H":43.75282392,"L":43.75282392,"C":43.75282392,"V":0.0,"T":"2020-04-18T22:00:00","BV":0.0},{"O":43.75282392,"H":43.75282392,"L":43.75282392,"C":43.75282392,"V":0.0,"T":"2020-04-18T22:05:00","BV":0.0},{"O":43.75279519,"H":43.75279519,"L":43.75279519,"C":43.75279519,"V":0.37153022,"T":"2020-04-18T22:10:00","BV":16.25548562},{"O":43.75279519,"H":43.75279519,"L":43.75279519,"C":43.75279519,"V":0.0,"T":"2020-04-18T22:15:00","BV":0.0},{"O":43.76263262,"H":43.76263262,"L":43.73627099,"C":43.73627099,"V":2.21148183,"T":"2020-04-18T22:20:00","BV":96.74834010},{"O":43.73627099,"H":43.73627099,"L":43.73627099,"C":43.73627099,"V":0.0,"T":"2020-04-18T22:25:00","BV":0.0},{"O":43.73627099,"H":43.73627099,"L":43.73627099,"C":43.73627099,"V":0.0,"T":"2020-04-18T22:30:00","BV":0.0},{"O":43.82091572,"H":43.99000000,"L":43.82091572,"C":43.99000000,"V":60.82948457,"T":"2020-04-18T22:35:00","BV":2675.37912143},{"O":43.99000000,"H":44.05000000,"L":43.99000000,"C":44.05000000,"V":54.82764868,"T":"2020-04-18T22:40:00","BV":2412.49312676},{"O":44.05000000,"H":44.25844645,"L":44.05000000,"C":44.25844645,"V":42.33396460,"T":"2020-04-18T22:45:00","BV":1872.19175701},{"O":44.37651199,"H":44.44641616,"L":44.23651776,"C":44.23651776,"V":22.40178830,"T":"2020-04-18T22:50:00","BV":993.68387044},{"O":44.23651774,"H":44.23651774,"L":44.21501922,"C":44.21501922,"V":20.97781029,"T":"2020-04-18T22:55:00","BV":927.93665437},{"O":43.93917589,"H":43.93917589,"L":43.89869206,"C":43.89869206,"V":12.23881715,"T":"2020-04-18T23:00:00","BV":537.56262041},{"O":43.89869206,"H":43.89869206,"L":43.89869206,"C":43.89869206,"V":0.0,"T":"2020-04-18T23:05:00","BV":0.0},{"O":43.89869206,"H":43.89869206,"L":43.89869206,"C":43.89869206,"V":0.0,"T":"2020-04-18T23:10:00","BV":0.0},{"O":44.11306551,"H":44.11306551,"L":44.11306551,"C":44.11306551,"V":5.00000000,"T":"2020-04-18T23:15:00","BV":220.56532755},{"O":44.11306551,"H":44.11306551,"L":44.11306551,"C":44.11306551,"V":0.0,"T":"2020-04-18T23:20:00","BV":0.0},{"O":44.20795731,"H":44.28280679,"L":44.20795731,"C":44.28280679,"V":0.99291864,"T":"2020-04-18T23:25:00","BV":43.92051432},{"O":44.05273127,"H":44.05273127,"L":44.05273127,"C":44.05273127,"V":108.45344454,"T":"2020-04-18T23:30:00","BV":4777.67044762},{"O":44.09678453,"H":44.09678453,"L":44.09678453,"C":44.09678453,"V":0.08827077,"T":"2020-04-18T23:35:00","BV":3.89245712},{"O":44.03964589,"H":44.03964589,"L":43.92469029,"C":43.92469029,"V":5.30769166,"T":"2020-04-18T23:40:00","BV":233.50163491},{"O":43.92469029,"H":43.92469029,"L":43.92469029,"C":43.92469029,"V":0.0,"T":"2020-04-18T23:45:00","BV":0.0},{"O":44.00879006,"H":44.00879006,"L":43.96482529,"C":43.96482529,"V":30.27723000,"T":"2020-04-18T23:50:00","BV":1331.13561533},{"O":43.98949330,"H":43.98949330,"L":43.98949329,"C":43.98949329,"V":85.00000000,"T":"2020-04-18T23:55:00","BV":3739.10693040},{"O":44.18532621,"H":44.35319397,"L":44.18532621,"C":44.18594138,"V":15.18344906,"T":"2020-04-19T00:00:00","BV":671.75885954},{"O":44.18594138,"H":44.18594138,"L":44.18594138,"C":44.18594138,"V":0.0,"T":"2020-04-19T00:05:00","BV":0.0},{"O":44.18594138,"H":44.18594138,"L":44.18594138,"C":44.18594138,"V":0.0,"T":"2020-04-19T00:10:00","BV":0.0},{"O":43.98669805,"H":43.98669805,"L":43.97642000,"C":43.97642000,"V":29.30941366,"T":"2020-04-19T00:15:00","BV":1289.19026236},{"O":43.66333253,"H":43.66333253,"L":43.51403111,"C":43.51403114,"V":2.41754270,"T":"2020-04-19T00:20:00","BV":105.53896601},{"O":43.51403113,"H":43.51403113,"L":43.51403113,"C":43.51403113,"V":1.23756562,"T":"2020-04-19T00:25:00","BV":53.85146891},{"O":43.59638500,"H":43.59638500,"L":43.59638500,"C":43.59638500,"V":0.05000000,"T":"2020-04-19T00:30:00","BV":2.17981925},{"O":43.59638500,"H":43.59638500,"L":43.59638500,"C":43.59638500,"V":0.0,"T":"2020-04-19T00:35:00","BV":0.0},{"O":43.59638500,"H":43.59638500,"L":43.59638500,"C":43.59638500,"V":0.0,"T":"2020-04-19T00:40:00","BV":0.0},{"O":43.59638500,"H":43.59638500,"L":43.59638500,"C":43.59638500,"V":0.0,"T":"2020-04-19T00:45:00","BV":0.0},{"O":43.59638500,"H":43.59638500,"L":43.59638500,"C":43.59638500,"V":0.0,"T":"2020-04-19T00:50:00","BV":0.0},{"O":43.59638500,"H":43.59638500,"L":43.59638500,"C":43.59638500,"V":0.0,"T":"2020-04-19T00:55:00","BV":0.0},{"O":43.59638500,"H":43.59638500,"L":43.59638500,"C":43.59638500,"V":0.0,"T":"2020-04-19T01:00:00","BV":0.0},{"O":43.74134670,"H":43.74134670,"L":43.74134670,"C":43.74134670,"V":0.08841176,"T":"2020-04-19T01:05:00","BV":3.86724944},{"O":43.69934997,"H":43.69934997,"L":43.69934997,"C":43.69934997,"V":1.41520000,"T":"2020-04-19T01:10:00","BV":61.84332007},{"O":43.69934997,"H":43.69934997,"L":43.69934997,"C":43.69934997,"V":0.0,"T":"2020-04-19T01:15:00","BV":0.0},{"O":43.69934997,"H":43.69934997,"L":43.69934997,"C":43.69934997,"V":0.0,"T":"2020-04-19T01:20:00","BV":0.0},{"O":43.69934997,"H":43.69934997,"L":43.69934997,"C":43.69934997,"V":0.0,"T":"2020-04-19T01:25:00","BV":0.0},{"O":43.69934997,"H":43.69934997,"L":43.69934997,"C":43.69934997,"V":0.0,"T":"2020-04-19T01:30:00","BV":0.0},{"O":43.69934997,"H":43.69934997,"L":43.69934997,"C":43.69934997,"V":0.0,"T":"2020-04-19T01:35:00","BV":0.0},{"O":43.69934997,"H":43.69934997,"L":43.69934997,"C":43.69934997,"V":0.0,"T":"2020-04-19T01:40:00","BV":0.0},{"O":43.69934997,"H":43.69934997,"L":43.69934997,"C":43.69934997,"V":0.0,"T":"2020-04-19T01:45:00","BV":0.0},{"O":43.69934997,"H":43.69934997,"L":43.69934997,"C":43.69934997,"V":0.0,"T":"2020-04-19T01:50:00","BV":0.0},{"O":43.69934997,"H":43.69934997,"L":43.69934997,"C":43.69934997,"V":0.0,"T":"2020-04-19T01:55:00","BV":0.0},{"O":43.69934997,"H":43.69934997,"L":43.69934997,"C":43.69934997,"V":0.0,"T":"2020-04-19T02:00:00","BV":0.0},{"O":43.69934997,"H":43.69934997,"L":43.69934997,"C":43.69934997,"V":0.0,"T":"2020-04-19T02:05:00","BV":0.0},{"O":43.69934997,"H":43.69934997,"L":43.69934997,"C":43.69934997,"V":0.0,"T":"2020-04-19T02:10:00","BV":0.0},{"O":43.69934997,"H":43.69934997,"L":43.69934997,"C":43.69934997,"V":0.0,"T":"2020-04-19T02:15:00","BV":0.0},{"O":43.69934997,"H":43.69934997,"L":43.69934997,"C":43.69934997,"V":0.0,"T":"2020-04-19T02:20:00","BV":0.0},{"O":43.90000000,"H":43.90000000,"L":43.90000000,"C":43.90000000,"V":20.00000000,"T":"2020-04-19T02:25:00","BV":877.99999999},{"O":43.90000000,"H":43.90000000,"L":43.90000000,"C":43.90000000,"V":0.0,"T":"2020-04-19T02:30:00","BV":0.0},{"O":43.90000000,"H":43.90000000,"L":43.90000000,"C":43.90000000,"V":0.0,"T":"2020-04-19T02:35:00","BV":0.0},{"O":44.00000000,"H":44.00000000,"L":44.00000000,"C":44.00000000,"V":26.22316027,"T":"2020-04-19T02:40:00","BV":1153.81905188},{"O":44.00000000,"H":44.00000000,"L":44.00000000,"C":44.00000000,"V":0.0,"T":"2020-04-19T02:45:00","BV":0.0},{"O":43.95401395,"H":43.95401395,"L":43.95401395,"C":43.95401395,"V":0.21600000,"T":"2020-04-19T02:50:00","BV":9.49406701},{"O":43.95401395,"H":43.95401395,"L":43.95401395,"C":43.95401395,"V":0.0,"T":"2020-04-19T02:55:00","BV":0.0},{"O":44.11347009,"H":44.11347009,"L":44.04835971,"C":44.04835971,"V":1.20470818,"T":"2020-04-19T03:00:00","BV":53.12611429},{"O":44.04835971,"H":44.04835971,"L":44.04835971,"C":44.04835971,"V":0.0,"T":"2020-04-19T03:05:00","BV":0.0},{"O":44.04835971,"H":44.04835971,"L":44.04835971,"C":44.04835971,"V":0.0,"T":"2020-04-19T03:10:00","BV":0.0},{"O":44.04835971,"H":44.04835971,"L":44.04835971,"C":44.04835971,"V":0.0,"T":"2020-04-19T03:15:00","BV":0.0},{"O":44.04835971,"H":44.04835971,"L":44.04835971,"C":44.04835971,"V":0.0,"T":"2020-04-19T03:20:00","BV":0.0},{"O":44.04835971,"H":44.04835971,"L":44.04835971,"C":44.04835971,"V":0.0,"T":"2020-04-19T03:25:00","BV":0.0},{"O":44.04835971,"H":44.04835971,"L":44.04835971,"C":44.04835971,"V":0.0,"T":"2020-04-19T03:30:00","BV":0.0},{"O":44.04835971,"H":44.04835971,"L":44.04835971,"C":44.04835971,"V":0.0,"T":"2020-04-19T03:35:00","BV":0.0},{"O":43.82919032,"H":43.82919032,"L":43.82919032,"C":43.82919032,"V":14.50005924,"T":"2020-04-19T03:40:00","BV":635.52585608},{"O":43.82919032,"H":43.82919032,"L":43.82919032,"C":43.82919032,"V":0.0,"T":"2020-04-19T03:45:00","BV":0.0},{"O":43.82919032,"H":43.82919032,"L":43.82919032,"C":43.82919032,"V":0.0,"T":"2020-04-19T03:50:00","BV":0.0},{"O":43.82919032,"H":43.82919032,"L":43.82919032,"C":43.82919032,"V":0.0,"T":"2020-04-19T03:55:00","BV":0.0},{"O":43.82919032,"H":43.82919032,"L":43.82919032,"C":43.82919032,"V":0.0,"T":"2020-04-19T04:00:00","BV":0.0},{"O":43.82919032,"H":43.82919032,"L":43.82919032,"C":43.82919032,"V":0.0,"T":"2020-04-19T04:05:00","BV":0.0},{"O":43.84781523,"H":43.84781523,"L":43.84781523,"C":43.84781523,"V":65.00000000,"T":"2020-04-19T04:10:00","BV":2850.10798995},{"O":43.85447126,"H":43.85447126,"L":43.85447126,"C":43.85447126,"V":15.00000000,"T":"2020-04-19T04:15:00","BV":657.81706890},{"O":43.99275769,"H":43.99275769,"L":43.99275769,"C":43.99275769,"V":17.97366615,"T":"2020-04-19T04:20:00","BV":790.71113973},{"O":43.99275861,"H":43.99275861,"L":43.99275861,"C":43.99275861,"V":5.00000000,"T":"2020-04-19T04:25:00","BV":219.96379305},{"O":43.99275861,"H":43.99275861,"L":43.99275861,"C":43.99275861,"V":0.0,"T":"2020-04-19T04:30:00","BV":0.0},{"O":43.99275861,"H":43.99275861,"L":43.99275861,"C":43.99275861,"V":0.0,"T":"2020-04-19T04:35:00","BV":0.0},{"O":43.99275861,"H":43.99275861,"L":43.99275861,"C":43.99275861,"V":0.0,"T":"2020-04-19T04:40:00","BV":0.0},{"O":43.99275861,"H":43.99275861,"L":43.99275861,"C":43.99275861,"V":0.0,"T":"2020-04-19T04:45:00","BV":0.0},{"O":43.85447549,"H":43.92495252,"L":43.85447549,"C":43.92495252,"V":10.38028227,"T":"2020-04-19T04:50:00","BV":455.66048922},{"O":43.82495082,"H":43.82495082,"L":43.82495082,"C":43.82495082,"V":114.22446901,"T":"2020-04-19T04:55:00","BV":5005.88173679},{"O":43.82495082,"H":43.82495082,"L":43.82495082,"C":43.82495082,"V":0.0,"T":"2020-04-19T05:00:00","BV":0.0},{"O":43.82495082,"H":43.82495082,"L":43.82495082,"C":43.82495082,"V":0.0,"T":"2020-04-19T05:05:00","BV":0.0},{"O":43.82495082,"H":43.82495082,"L":43.82495082,"C":43.82495082,"V":0.0,"T":"2020-04-19T05:10:00","BV":0.0},{"O":43.65045948,"H":43.65045948,"L":43.65045948,"C":43.65045948,"V":3.13001000,"T":"2020-04-19T05:15:00","BV":136.62637467},{"O":43.65045948,"H":43.65045948,"L":43.65045948,"C":43.65045948,"V":0.0,"T":"2020-04-19T05:20:00","BV":0.0},{"O":43.65045948,"H":43.65045948,"L":43.65045948,"C":43.65045948,"V":0.0,"T":"2020-04-19T05:25:00","BV":0.0},{"O":43.69590926,"H":43.75190567,"L":43.69590926,"C":43.75190567,"V":26.93948511,"T":"2020-04-19T05:30:00","BV":1178.15157951},{"O":43.75190567,"H":43.75190567,"L":43.75190567,"C":43.75190567,"V":0.0,"T":"2020-04-19T05:35:00","BV":0.0},{"O":43.75190567,"H":43.75190567,"L":43.75190567,"C":43.75190567,"V":0.0,"T":"2020-04-19T05:40:00","BV":0.0},{"O":43.75190567,"H":43.75190567,"L":43.75190567,"C":43.75190567,"V":0.0,"T":"2020-04-19T05:45:00","BV":0.0},{"O":43.38748919,"H":43.38748919,"L":43.00000000,"C":43.01000000,"V":74.15043735,"T":"2020-04-19T05:50:00","BV":3192.36229865},{"O":43.00000001,"H":43.00000001,"L":42.90338925,"C":42.90338925,"V":44.37348422,"T":"2020-04-19T05:55:00","BV":1907.98939250},{"O":42.77718311,"H":42.77718311,"L":42.77544464,"C":42.77544464,"V":0.44892877,"T":"2020-04-19T06:00:00","BV":19.20373489},{"O":43.00569855,"H":43.01000000,"L":43.00139798,"C":43.01000000,"V":8.37539999,"T":"2020-04-19T06:05:00","BV":360.22466707},{"O":43.01000000,"H":43.01000000,"L":43.01000000,"C":43.01000000,"V":0.0,"T":"2020-04-19T06:10:00","BV":0.0},{"O":43.01000000,"H":43.07837314,"L":43.01000000,"C":43.01000000,"V":99.66314267,"T":"2020-04-19T06:15:00","BV":4286.59293928},{"O":43.01000000,"H":43.01000000,"L":43.01000000,"C":43.01000000,"V":0.0,"T":"2020-04-19T06:20:00","BV":0.0},{"O":43.01000000,"H":43.01000000,"L":43.01000000,"C":43.01000000,"V":0.0,"T":"2020-04-19T06:25:00","BV":0.0},{"O":43.19992885,"H":43.22603652,"L":43.19992885,"C":43.22603652,"V":32.56495194,"T":"2020-04-19T06:30:00","BV":1407.25462809},{"O":43.22603653,"H":43.22603653,"L":43.19992885,"C":43.19992885,"V":77.01008267,"T":"2020-04-19T06:35:00","BV":3328.63789189},{"O":43.19992885,"H":43.19992885,"L":43.19992885,"C":43.19992885,"V":0.0,"T":"2020-04-19T06:40:00","BV":0.0},{"O":43.19992885,"H":43.19992885,"L":43.19992885,"C":43.19992885,"V":0.0,"T":"2020-04-19T06:45:00","BV":0.0},{"O":43.19992885,"H":43.19992885,"L":43.19992885,"C":43.19992885,"V":0.0,"T":"2020-04-19T06:50:00","BV":0.0},{"O":43.19992885,"H":43.19992885,"L":43.19992885,"C":43.19992885,"V":0.0,"T":"2020-04-19T06:55:00","BV":0.0},{"O":43.19992885,"H":43.19992885,"L":43.19992885,"C":43.19992885,"V":0.0,"T":"2020-04-19T07:00:00","BV":0.0},{"O":43.04016554,"H":43.04016554,"L":43.04016554,"C":43.04016554,"V":0.95425329,"T":"2020-04-19T07:05:00","BV":41.07121956},{"O":43.08151768,"H":43.08151768,"L":43.08151768,"C":43.08151768,"V":3.00000000,"T":"2020-04-19T07:10:00","BV":129.24455304},{"O":43.08151768,"H":43.08151768,"L":43.08151768,"C":43.08151768,"V":0.0,"T":"2020-04-19T07:15:00","BV":0.0},{"O":43.08151768,"H":43.08151768,"L":43.08151768,"C":43.08151768,"V":0.0,"T":"2020-04-19T07:20:00","BV":0.0},{"O":43.08151768,"H":43.08151768,"L":43.08151768,"C":43.08151768,"V":0.0,"T":"2020-04-19T07:25:00","BV":0.0},{"O":43.04016597,"H":43.04016597,"L":43.04016597,"C":43.04016597,"V":2.05419299,"T":"2020-04-19T07:30:00","BV":88.41280722},{"O":43.04016679,"H":43.04016679,"L":43.00000000,"C":43.00000000,"V":49.10479636,"T":"2020-04-19T07:35:00","BV":2113.07693853},{"O":43.00000000,"H":43.00000000,"L":43.00000000,"C":43.00000000,"V":0.0,"T":"2020-04-19T07:40:00","BV":0.0},{"O":43.00000000,"H":43.00000000,"L":43.00000000,"C":43.00000000,"V":0.0,"T":"2020-04-19T07:45:00","BV":0.0},{"O":43.00000000,"H":43.00000000,"L":43.00000000,"C":43.00000000,"V":0.0,"T":"2020-04-19T07:50:00","BV":0.0},{"O":43.00000000,"H":43.00000000,"L":43.00000000,"C":43.00000000,"V":0.0,"T":"2020-04-19T07:55:00","BV":0.0},{"O":42.82762096,"H":42.82762096,"L":42.82762096,"C":42.82762096,"V":0.04669883,"T":"2020-04-19T08:00:00","BV":1.99999979},{"O":42.73796637,"H":42.73796637,"L":42.72937689,"C":42.72937689,"V":1.70365078,"T":"2020-04-19T08:05:00","BV":72.80023099},{"O":42.72937689,"H":42.72937689,"L":42.72937689,"C":42.72937689,"V":0.0,"T":"2020-04-19T08:10:00","BV":0.0},{"O":42.84978650,"H":42.84978851,"L":42.84978579,"C":42.84978851,"V":15.54867799,"T":"2020-04-19T08:15:00","BV":666.25754202},{"O":42.84978851,"H":42.84978851,"L":42.84978851,"C":42.84978851,"V":0.0,"T":"2020-04-19T08:20:00","BV":0.0},{"O":42.90000000,"H":42.90000000,"L":42.90000000,"C":42.90000000,"V":5.00000000,"T":"2020-04-19T08:25:00","BV":214.50000000},{"O":42.82013999,"H":42.82013999,"L":42.82013999,"C":42.82013999,"V":2.69900000,"T":"2020-04-19T08:30:00","BV":115.57155783},{"O":42.95330790,"H":42.99650099,"L":42.95330790,"C":42.99650099,"V":12.12700000,"T":"2020-04-19T08:35:00","BV":521.21741611},{"O":42.99650099,"H":42.99650099,"L":42.99650099,"C":42.99650099,"V":0.0,"T":"2020-04-19T08:40:00","BV":0.0},{"O":43.02692599,"H":43.02692599,"L":43.02692599,"C":43.02692599,"V":1.16206302,"T":"2020-04-19T08:45:00","BV":49.99999955},{"O":43.02692424,"H":43.03982796,"L":43.02692424,"C":43.03982796,"V":110.82052495,"T":"2020-04-19T08:50:00","BV":4768.86982805},{"O":43.03982796,"H":43.03982796,"L":43.03982796,"C":43.03982796,"V":0.0,"T":"2020-04-19T08:55:00","BV":0.0},{"O":42.86032355,"H":42.86032355,"L":42.85000000,"C":42.85000000,"V":10.09989994,"T":"2020-04-19T09:00:00","BV":432.83233022},{"O":42.85000000,"H":42.85000000,"L":42.85000000,"C":42.85000000,"V":0.09101703,"T":"2020-04-19T09:05:00","BV":3.90007973},{"O":42.85000000,"H":42.85000000,"L":42.85000000,"C":42.85000000,"V":1.34117502,"T":"2020-04-19T09:10:00","BV":57.46934960},{"O":42.85000000,"H":42.85000000,"L":42.85000000,"C":42.85000000,"V":0.0,"T":"2020-04-19T09:15:00","BV":0.0},{"O":42.85000000,"H":42.85000000,"L":42.85000000,"C":42.85000000,"V":0.0,"T":"2020-04-19T09:20:00","BV":0.0},{"O":42.85000000,"H":42.85000000,"L":42.85000000,"C":42.85000000,"V":0.0,"T":"2020-04-19T09:25:00","BV":0.0},{"O":42.85000000,"H":42.85000000,"L":42.85000000,"C":42.85000000,"V":0.0,"T":"2020-04-19T09:30:00","BV":0.0},{"O":42.85000000,"H":42.85000000,"L":42.85000000,"C":42.85000000,"V":0.0,"T":"2020-04-19T09:35:00","BV":0.0},{"O":42.85000000,"H":42.85000000,"L":42.85000000,"C":42.85000000,"V":0.0,"T":"2020-04-19T09:40:00","BV":0.0},{"O":42.85000000,"H":42.85000000,"L":42.85000000,"C":42.85000000,"V":0.0,"T":"2020-04-19T09:45:00","BV":0.0},{"O":42.85000000,"H":42.85000000,"L":42.85000000,"C":42.85000000,"V":0.0,"T":"2020-04-19T09:50:00","BV":0.0},{"O":42.85000000,"H":42.85000000,"L":42.85000000,"C":42.85000000,"V":0.0,"T":"2020-04-19T09:55:00","BV":0.0},{"O":42.85000000,"H":42.85000000,"L":42.85000000,"C":42.85000000,"V":0.0,"T":"2020-04-19T10:00:00","BV":0.0},{"O":43.16641545,"H":43.16641545,"L":43.16641545,"C":43.16641545,"V":0.09990000,"T":"2020-04-19T10:05:00","BV":4.31232490},{"O":43.16641545,"H":43.16641545,"L":43.16641545,"C":43.16641545,"V":0.0,"T":"2020-04-19T10:10:00","BV":0.0},{"O":43.16641545,"H":43.16641545,"L":43.16641545,"C":43.16641545,"V":0.0,"T":"2020-04-19T10:15:00","BV":0.0},{"O":43.16641545,"H":43.16641545,"L":43.16641545,"C":43.16641545,"V":0.0,"T":"2020-04-19T10:20:00","BV":0.0},{"O":43.18837140,"H":43.18837163,"L":43.18837140,"C":43.18837163,"V":45.95505586,"T":"2020-04-19T10:25:00","BV":1984.72402095},{"O":43.18837163,"H":43.18837163,"L":43.18837163,"C":43.18837163,"V":0.0,"T":"2020-04-19T10:30:00","BV":0.0},{"O":43.12298365,"H":43.12298365,"L":43.12298365,"C":43.12298365,"V":46.31174681,"T":"2020-04-19T10:35:00","BV":1997.10070049},{"O":43.12298365,"H":43.12298365,"L":43.12298365,"C":43.12298365,"V":0.0,"T":"2020-04-19T10:40:00","BV":0.0},{"O":43.12298365,"H":43.12298365,"L":43.12298365,"C":43.12298365,"V":0.0,"T":"2020-04-19T10:45:00","BV":0.0},{"O":43.12298365,"H":43.12298365,"L":43.12298365,"C":43.12298365,"V":0.0,"T":"2020-04-19T10:50:00","BV":0.0},{"O":43.12298365,"H":43.12298365,"L":43.12298365,"C":43.12298365,"V":0.0,"T":"2020-04-19T10:55:00","BV":0.0},{"O":43.12298365,"H":43.12298365,"L":43.12298365,"C":43.12298365,"V":0.0,"T":"2020-04-19T11:00:00","BV":0.0},{"O":43.12298365,"H":43.12298365,"L":43.12298365,"C":43.12298365,"V":0.0,"T":"2020-04-19T11:05:00","BV":0.0},{"O":43.12298365,"H":43.12298365,"L":43.12298365,"C":43.12298365,"V":0.0,"T":"2020-04-19T11:10:00","BV":0.0},{"O":43.12298365,"H":43.12298365,"L":43.12298365,"C":43.12298365,"V":0.0,"T":"2020-04-19T11:15:00","BV":0.0},{"O":43.12298365,"H":43.12298365,"L":43.12298365,"C":43.12298365,"V":0.0,"T":"2020-04-19T11:20:00","BV":0.0},{"O":43.12298365,"H":43.12298365,"L":43.12298365,"C":43.12298365,"V":0.0,"T":"2020-04-19T11:25:00","BV":0.0},{"O":43.02109370,"H":43.02109370,"L":43.02109370,"C":43.02109370,"V":26.08673152,"T":"2020-04-19T11:30:00","BV":1122.27972104},{"O":43.02109370,"H":43.02109370,"L":43.02109370,"C":43.02109370,"V":0.0,"T":"2020-04-19T11:35:00","BV":0.0},{"O":43.02109370,"H":43.02109370,"L":43.02109370,"C":43.02109370,"V":0.0,"T":"2020-04-19T11:40:00","BV":0.0},{"O":43.02109370,"H":43.02109370,"L":43.02109370,"C":43.02109370,"V":0.0,"T":"2020-04-19T11:45:00","BV":0.0},{"O":43.02109370,"H":43.02109370,"L":43.02109370,"C":43.02109370,"V":0.0,"T":"2020-04-19T11:50:00","BV":0.0},{"O":43.02109370,"H":43.02109370,"L":43.02109370,"C":43.02109370,"V":0.0,"T":"2020-04-19T11:55:00","BV":0.0},{"O":43.02109370,"H":43.02109370,"L":43.02109370,"C":43.02109370,"V":0.0,"T":"2020-04-19T12:00:00","BV":0.0},{"O":43.02109370,"H":43.02109370,"L":43.02109370,"C":43.02109370,"V":0.0,"T":"2020-04-19T12:05:00","BV":0.0},{"O":43.02109370,"H":43.02109370,"L":43.02109370,"C":43.02109370,"V":0.0,"T":"2020-04-19T12:10:00","BV":0.0},{"O":43.02109370,"H":43.02109370,"L":43.02109370,"C":43.02109370,"V":0.0,"T":"2020-04-19T12:15:00","BV":0.0},{"O":43.02109370,"H":43.02109370,"L":43.02109370,"C":43.02109370,"V":0.0,"T":"2020-04-19T12:20:00","BV":0.0},{"O":43.02109370,"H":43.02109370,"L":43.02109370,"C":43.02109370,"V":0.0,"T":"2020-04-19T12:25:00","BV":0.0},{"O":43.02109370,"H":43.02109370,"L":43.02109370,"C":43.02109370,"V":0.0,"T":"2020-04-19T12:30:00","BV":0.0},{"O":43.02109370,"H":43.02109370,"L":43.02109370,"C":43.02109370,"V":0.0,"T":"2020-04-19T12:35:00","BV":0.0},{"O":43.02109370,"H":43.02109370,"L":43.02109370,"C":43.02109370,"V":0.0,"T":"2020-04-19T12:40:00","BV":0.0},{"O":43.02109370,"H":43.02109370,"L":43.02109370,"C":43.02109370,"V":0.0,"T":"2020-04-19T12:45:00","BV":0.0},{"O":43.20113250,"H":43.20113250,"L":43.20113250,"C":43.20113250,"V":5.00000000,"T":"2020-04-19T12:50:00","BV":216.00566250},{"O":43.20113250,"H":43.20113250,"L":43.20113250,"C":43.20113250,"V":0.0,"T":"2020-04-19T12:55:00","BV":0.0},{"O":43.18280293,"H":43.18280293,"L":43.18280283,"C":43.18280283,"V":25.91966855,"T":"2020-04-19T13:00:00","BV":1119.28393690},{"O":43.18280283,"H":43.18280283,"L":43.18280283,"C":43.18280283,"V":0.0,"T":"2020-04-19T13:05:00","BV":0.0},{"O":43.18280283,"H":43.18280283,"L":43.18280283,"C":43.18280283,"V":0.0,"T":"2020-04-19T13:10:00","BV":0.0},{"O":43.18280283,"H":43.18280283,"L":43.18280283,"C":43.18280283,"V":0.0,"T":"2020-04-19T13:15:00","BV":0.0},{"O":43.18280283,"H":43.18280283,"L":43.18280283,"C":43.18280283,"V":0.0,"T":"2020-04-19T13:20:00","BV":0.0},{"O":43.18280283,"H":43.18280283,"L":43.18280283,"C":43.18280283,"V":0.0,"T":"2020-04-19T13:25:00","BV":0.0},{"O":43.12458903,"H":43.12458903,"L":43.02109370,"C":43.02109370,"V":17.56085107,"T":"2020-04-19T13:30:00","BV":755.60631122},{"O":43.02109370,"H":43.07000000,"L":42.94024099,"C":42.94024099,"V":85.43183474,"T":"2020-04-19T13:35:00","BV":3675.40040001},{"O":42.94024099,"H":42.94024099,"L":42.25000000,"C":42.25000000,"V":8.81607721,"T":"2020-04-19T13:40:00","BV":372.53232137},{"O":42.25000000,"H":42.25000000,"L":42.25000000,"C":42.25000000,"V":0.0,"T":"2020-04-19T13:45:00","BV":0.0},{"O":42.25000000,"H":42.25000000,"L":42.25000000,"C":42.25000000,"V":0.0,"T":"2020-04-19T13:50:00","BV":0.0},{"O":42.25000005,"H":42.41778487,"L":42.25000005,"C":42.41778487,"V":168.98767142,"T":"2020-04-19T13:55:00","BV":7167.34037138},{"O":42.25000048,"H":42.25000048,"L":41.50000000,"C":41.82702274,"V":181.89665948,"T":"2020-04-19T14:00:00","BV":7625.71138086},{"O":42.00924470,"H":42.00924470,"L":41.68785257,"C":41.79314010,"V":33.52792427,"T":"2020-04-19T14:05:00","BV":1398.75321193},{"O":41.79314010,"H":41.79314010,"L":41.79314010,"C":41.79314010,"V":0.0,"T":"2020-04-19T14:10:00","BV":0.0},{"O":42.02585404,"H":42.02585404,"L":41.92705692,"C":41.92705692,"V":27.69283078,"T":"2020-04-19T14:15:00","BV":1161.08562561},{"O":41.92705692,"H":41.92705692,"L":41.92705692,"C":41.92705692,"V":0.0,"T":"2020-04-19T14:20:00","BV":0.0},{"O":41.97031500,"H":41.97031500,"L":41.97031500,"C":41.97031500,"V":0.05191765,"T":"2020-04-19T14:25:00","BV":2.17900012},{"O":41.97031500,"H":41.97031500,"L":41.97031500,"C":41.97031500,"V":0.0,"T":"2020-04-19T14:30:00","BV":0.0},{"O":41.97031500,"H":41.97031500,"L":41.97031500,"C":41.97031500,"V":0.0,"T":"2020-04-19T14:35:00","BV":0.0},{"O":42.09717939,"H":42.10398502,"L":42.09717939,"C":42.10398502,"V":6.25886620,"T":"2020-04-19T14:40:00","BV":263.51464134},{"O":42.18004120,"H":42.18004120,"L":42.18004120,"C":42.18004120,"V":3.74113380,"T":"2020-04-19T14:45:00","BV":157.80117780},{"O":42.18837150,"H":42.18837150,"L":42.18837150,"C":42.18837150,"V":31.40456179,"T":"2020-04-19T14:50:00","BV":1324.90731957},{"O":42.18837150,"H":42.18837150,"L":42.18837150,"C":42.18837150,"V":0.0,"T":"2020-04-19T14:55:00","BV":0.0},{"O":42.18837150,"H":42.18837150,"L":42.18837150,"C":42.18837150,"V":0.0,"T":"2020-04-19T15:00:00","BV":0.0},{"O":42.18837150,"H":42.18837150,"L":42.18837150,"C":42.18837150,"V":0.0,"T":"2020-04-19T15:05:00","BV":0.0},{"O":42.18837150,"H":42.18837150,"L":42.18837150,"C":42.18837150,"V":0.0,"T":"2020-04-19T15:10:00","BV":0.0},{"O":42.26212282,"H":42.26212282,"L":42.26212282,"C":42.26212282,"V":60.00000000,"T":"2020-04-19T15:15:00","BV":2535.72736920},{"O":42.26212282,"H":42.26212282,"L":42.26212282,"C":42.26212282,"V":0.0,"T":"2020-04-19T15:20:00","BV":0.0},{"O":42.26212282,"H":42.26212282,"L":42.26212282,"C":42.26212282,"V":0.0,"T":"2020-04-19T15:25:00","BV":0.0},{"O":42.26212282,"H":42.26212282,"L":42.26212282,"C":42.26212282,"V":2.62384148,"T":"2020-04-19T15:30:00","BV":110.88911087},{"O":42.26212282,"H":42.26212282,"L":42.26212282,"C":42.26212282,"V":0.0,"T":"2020-04-19T15:35:00","BV":0.0},{"O":42.26212282,"H":42.26212282,"L":42.26212282,"C":42.26212282,"V":0.0,"T":"2020-04-19T15:40:00","BV":0.0},{"O":42.30000000,"H":42.30000000,"L":42.30000000,"C":42.30000000,"V":3.07934768,"T":"2020-04-19T15:45:00","BV":130.25640686},{"O":42.32345763,"H":42.32345763,"L":42.20045038,"C":42.20045038,"V":18.46729815,"T":"2020-04-19T15:50:00","BV":781.51465092},{"O":42.35629173,"H":42.35629173,"L":42.35629173,"C":42.35629173,"V":0.09051018,"T":"2020-04-19T15:55:00","BV":3.83367558},{"O":42.35629173,"H":42.35629173,"L":42.35629173,"C":42.35629173,"V":0.0,"T":"2020-04-19T16:00:00","BV":0.0},{"O":42.35629173,"H":42.35629173,"L":42.35629173,"C":42.35629173,"V":0.0,"T":"2020-04-19T16:05:00","BV":0.0},{"O":42.35629173,"H":42.35629173,"L":42.35629173,"C":42.35629173,"V":0.0,"T":"2020-04-19T16:10:00","BV":0.0},{"O":42.35629173,"H":42.35629173,"L":42.35629173,"C":42.35629173,"V":0.0,"T":"2020-04-19T16:15:00","BV":0.0},{"O":42.35629173,"H":42.35629173,"L":42.35629173,"C":42.35629173,"V":12.26639662,"T":"2020-04-19T16:20:00","BV":519.55907368},{"O":42.35629173,"H":42.35629173,"L":42.35629173,"C":42.35629173,"V":0.0,"T":"2020-04-19T16:25:00","BV":0.0},{"O":42.35629173,"H":42.35629173,"L":42.35629173,"C":42.35629173,"V":0.0,"T":"2020-04-19T16:30:00","BV":0.0},{"O":42.35629173,"H":42.35629173,"L":42.35629173,"C":42.35629173,"V":0.0,"T":"2020-04-19T16:35:00","BV":0.0},{"O":42.40876677,"H":42.40876677,"L":42.40876677,"C":42.40876677,"V":2.00000000,"T":"2020-04-19T16:40:00","BV":84.81753354},{"O":42.40876677,"H":42.40876677,"L":42.40876677,"C":42.40876677,"V":0.0,"T":"2020-04-19T16:45:00","BV":0.0},{"O":42.40876677,"H":42.40876677,"L":42.40876677,"C":42.40876677,"V":0.0,"T":"2020-04-19T16:50:00","BV":0.0},{"O":42.40876677,"H":42.40876677,"L":42.40876677,"C":42.40876677,"V":0.0,"T":"2020-04-19T16:55:00","BV":0.0},{"O":42.40876677,"H":42.40876677,"L":42.40876677,"C":42.40876677,"V":0.0,"T":"2020-04-19T17:00:00","BV":0.0},{"O":42.56212147,"H":42.56212323,"L":42.56212147,"C":42.56212323,"V":1.77556510,"T":"2020-04-19T17:05:00","BV":75.57181851},{"O":42.76666648,"H":42.76666648,"L":42.76666648,"C":42.76666648,"V":7.00531930,"T":"2020-04-19T17:10:00","BV":299.59415408},{"O":42.60197400,"H":42.60197400,"L":42.60197400,"C":42.60197400,"V":0.05877397,"T":"2020-04-19T17:15:00","BV":2.50388714},{"O":42.60197400,"H":42.60197400,"L":42.60197400,"C":42.60197400,"V":0.0,"T":"2020-04-19T17:20:00","BV":0.0},{"O":42.60197400,"H":42.60197400,"L":42.60197400,"C":42.60197400,"V":0.0,"T":"2020-04-19T17:25:00","BV":0.0},{"O":42.60197400,"H":42.60197400,"L":42.60197400,"C":42.60197400,"V":0.0,"T":"2020-04-19T17:30:00","BV":0.0},{"O":42.60197400,"H":42.60197400,"L":42.60197400,"C":42.60197400,"V":0.0,"T":"2020-04-19T17:35:00","BV":0.0},{"O":42.60197400,"H":42.60197400,"L":42.60197400,"C":42.60197400,"V":0.0,"T":"2020-04-19T17:40:00","BV":0.0},{"O":42.60197400,"H":42.60197400,"L":42.60197400,"C":42.60197400,"V":0.0,"T":"2020-04-19T17:45:00","BV":0.0},{"O":42.60197400,"H":42.60197400,"L":42.60197400,"C":42.60197400,"V":0.0,"T":"2020-04-19T17:50:00","BV":0.0},{"O":42.60197400,"H":42.60197400,"L":42.60197400,"C":42.60197400,"V":0.0,"T":"2020-04-19T17:55:00","BV":0.0},{"O":42.85629171,"H":42.85629171,"L":42.85629164,"C":42.85629164,"V":31.88561034,"T":"2020-04-19T18:00:00","BV":1366.49901585},{"O":42.85629164,"H":42.85629164,"L":42.85629164,"C":42.85629164,"V":0.0,"T":"2020-04-19T18:05:00","BV":0.0},{"O":42.85127661,"H":42.85127661,"L":42.85127661,"C":42.85127661,"V":11.66826378,"T":"2020-04-19T18:10:00","BV":499.99999879},{"O":42.85127661,"H":42.85127661,"L":42.85127661,"C":42.85127661,"V":0.0,"T":"2020-04-19T18:15:00","BV":0.0},{"O":42.85127661,"H":42.85127661,"L":42.85127661,"C":42.85127661,"V":0.0,"T":"2020-04-19T18:20:00","BV":0.0},{"O":42.81555309,"H":42.81555309,"L":42.81555309,"C":42.81555309,"V":15.44135316,"T":"2020-04-19T18:25:00","BV":661.13007599},{"O":42.81555309,"H":42.81555309,"L":42.81555309,"C":42.81555309,"V":0.0,"T":"2020-04-19T18:30:00","BV":0.0},{"O":42.81555309,"H":42.81555309,"L":42.81555309,"C":42.81555309,"V":0.0,"T":"2020-04-19T18:35:00","BV":0.0},{"O":42.81555309,"H":42.81555309,"L":42.81555309,"C":42.81555309,"V":0.0,"T":"2020-04-19T18:40:00","BV":0.0},{"O":42.81555309,"H":42.81555309,"L":42.81555309,"C":42.81555309,"V":0.0,"T":"2020-04-19T18:45:00","BV":0.0},{"O":42.81555309,"H":42.81555309,"L":42.81555309,"C":42.81555309,"V":0.0,"T":"2020-04-19T18:50:00","BV":0.0},{"O":42.81555309,"H":42.81555309,"L":42.81555309,"C":42.81555309,"V":0.0,"T":"2020-04-19T18:55:00","BV":0.0},{"O":42.81555309,"H":42.81555309,"L":42.81555309,"C":42.81555309,"V":0.0,"T":"2020-04-19T19:00:00","BV":0.0},{"O":42.81555309,"H":42.81555309,"L":42.81555309,"C":42.81555309,"V":0.0,"T":"2020-04-19T19:05:00","BV":0.0},{"O":42.81555309,"H":42.81555309,"L":42.81555309,"C":42.81555309,"V":0.0,"T":"2020-04-19T19:10:00","BV":0.0},{"O":42.81555309,"H":42.81555309,"L":42.81555309,"C":42.81555309,"V":0.0,"T":"2020-04-19T19:15:00","BV":0.0},{"O":42.81555309,"H":42.81555309,"L":42.81555309,"C":42.81555309,"V":0.0,"T":"2020-04-19T19:20:00","BV":0.0},{"O":42.81555309,"H":42.81555309,"L":42.81555309,"C":42.81555309,"V":0.0,"T":"2020-04-19T19:25:00","BV":0.0},{"O":42.62392577,"H":42.62392577,"L":42.62392573,"C":42.62392573,"V":7.34610018,"T":"2020-04-19T19:30:00","BV":313.11962867},{"O":42.57630364,"H":42.67596472,"L":42.51712027,"C":42.67596472,"V":6.24938135,"T":"2020-04-19T19:35:00","BV":266.07837398},{"O":42.67596472,"H":42.67596472,"L":42.67596472,"C":42.67596472,"V":0.0,"T":"2020-04-19T19:40:00","BV":0.0},{"O":42.67596478,"H":42.67596478,"L":42.67596478,"C":42.67596478,"V":0.59308260,"T":"2020-04-19T19:45:00","BV":25.31037214},{"O":42.61744363,"H":42.61744363,"L":42.61744363,"C":42.61744363,"V":0.09051018,"T":"2020-04-19T19:50:00","BV":3.85731249},{"O":42.61744363,"H":42.61744363,"L":42.61744363,"C":42.61744363,"V":0.0,"T":"2020-04-19T19:55:00","BV":0.0},{"O":42.61744363,"H":42.61744363,"L":42.61744363,"C":42.61744363,"V":0.0,"T":"2020-04-19T20:00:00","BV":0.0},{"O":42.61744363,"H":42.61744363,"L":42.61744363,"C":42.61744363,"V":0.0,"T":"2020-04-19T20:05:00","BV":0.0},{"O":42.61744363,"H":42.61744363,"L":42.61744363,"C":42.61744363,"V":0.0,"T":"2020-04-19T20:10:00","BV":0.0},{"O":42.61744363,"H":42.61744363,"L":42.61744363,"C":42.61744363,"V":0.0,"T":"2020-04-19T20:15:00","BV":0.0},{"O":42.46995309,"H":42.46995310,"L":42.46995309,"C":42.46995310,"V":1.12528750,"T":"2020-04-19T20:20:00","BV":47.79090733},{"O":42.55931282,"H":42.55931282,"L":42.55931282,"C":42.55931282,"V":1.14936070,"T":"2020-04-19T20:25:00","BV":48.91600157},{"O":42.55931282,"H":42.55931282,"L":42.55931282,"C":42.55931282,"V":0.0,"T":"2020-04-19T20:30:00","BV":0.0},{"O":42.55931282,"H":42.55931282,"L":42.55931282,"C":42.55931282,"V":0.0,"T":"2020-04-19T20:35:00","BV":0.0},{"O":42.55931282,"H":42.55931282,"L":42.55931282,"C":42.55931282,"V":5.00000000,"T":"2020-04-19T20:40:00","BV":212.79656410},{"O":42.55931282,"H":42.55931282,"L":42.55931282,"C":42.55931282,"V":0.0,"T":"2020-04-19T20:45:00","BV":0.0},{"O":42.55931282,"H":42.55931282,"L":42.55931282,"C":42.55931282,"V":0.0,"T":"2020-04-19T20:50:00","BV":0.0},{"O":42.55931282,"H":42.55931282,"L":42.55931282,"C":42.55931282,"V":0.0,"T":"2020-04-19T20:55:00","BV":0.0},{"O":42.67035413,"H":42.67035413,"L":42.67035413,"C":42.67035413,"V":7.27059820,"T":"2020-04-19T21:00:00","BV":310.23899993},{"O":42.67035413,"H":42.67035413,"L":42.67035413,"C":42.67035413,"V":0.0,"T":"2020-04-19T21:05:00","BV":0.0},{"O":42.67035413,"H":42.67035413,"L":42.67035413,"C":42.67035413,"V":0.0,"T":"2020-04-19T21:10:00","BV":0.0},{"O":42.79068238,"H":42.79068238,"L":42.79068238,"C":42.79068238,"V":2.90948982,"T":"2020-04-19T21:15:00","BV":124.49905477},{"O":42.79068238,"H":42.79068238,"L":42.79068238,"C":42.79068238,"V":0.0,"T":"2020-04-19T21:20:00","BV":0.0},{"O":42.79068238,"H":42.79068238,"L":42.79068238,"C":42.79068238,"V":0.0,"T":"2020-04-19T21:25:00","BV":0.0},{"O":42.79068238,"H":42.79068238,"L":42.79068238,"C":42.79068238,"V":0.0,"T":"2020-04-19T21:30:00","BV":0.0},{"O":42.79068238,"H":42.79068238,"L":42.79068238,"C":42.79068238,"V":0.0,"T":"2020-04-19T21:35:00","BV":0.0},{"O":42.79068238,"H":42.79068238,"L":42.79068238,"C":42.79068238,"V":0.0,"T":"2020-04-19T21:40:00","BV":0.0},{"O":42.79068238,"H":42.79068238,"L":42.79068238,"C":42.79068238,"V":0.0,"T":"2020-04-19T21:45:00","BV":0.0},{"O":42.79068238,"H":42.79068238,"L":42.79068238,"C":42.79068238,"V":0.0,"T":"2020-04-19T21:50:00","BV":0.0},{"O":42.85629172,"H":42.94024099,"L":42.85629172,"C":42.94024099,"V":1.28583359,"T":"2020-04-19T21:55:00","BV":55.11299224},{"O":42.83600802,"H":42.83600802,"L":42.83600802,"C":42.83600802,"V":0.38000000,"T":"2020-04-19T22:00:00","BV":16.27768304},{"O":42.83600802,"H":42.83600802,"L":42.83600802,"C":42.83600802,"V":0.0,"T":"2020-04-19T22:05:00","BV":0.0},{"O":42.83600802,"H":42.83600802,"L":42.83600802,"C":42.83600802,"V":0.0,"T":"2020-04-19T22:10:00","BV":0.0},{"O":42.83600802,"H":42.83600802,"L":42.83600802,"C":42.83600802,"V":0.0,"T":"2020-04-19T22:15:00","BV":0.0},{"O":42.83600802,"H":42.83600802,"L":42.83600802,"C":42.83600802,"V":0.0,"T":"2020-04-19T22:20:00","BV":0.0},{"O":42.83600802,"H":42.83600802,"L":42.83600802,"C":42.83600802,"V":0.0,"T":"2020-04-19T22:25:00","BV":0.0},{"O":42.83600802,"H":42.83600802,"L":42.83600802,"C":42.83600802,"V":0.0,"T":"2020-04-19T22:30:00","BV":0.0},{"O":42.83600802,"H":42.83600802,"L":42.83600802,"C":42.83600802,"V":0.0,"T":"2020-04-19T22:35:00","BV":0.0},{"O":42.83600802,"H":42.83600802,"L":42.83600802,"C":42.83600802,"V":0.0,"T":"2020-04-19T22:40:00","BV":0.0},{"O":42.83600802,"H":42.83600802,"L":42.83600802,"C":42.83600802,"V":0.0,"T":"2020-04-19T22:45:00","BV":0.0},{"O":42.87487000,"H":42.87487000,"L":42.87487000,"C":42.87487000,"V":144.42532657,"T":"2020-04-19T22:50:00","BV":6192.21710134},{"O":42.87487000,"H":42.87487000,"L":42.87487000,"C":42.87487000,"V":0.0,"T":"2020-04-19T22:55:00","BV":0.0},{"O":42.87487000,"H":42.87487000,"L":42.87487000,"C":42.87487000,"V":0.0,"T":"2020-04-19T23:00:00","BV":0.0},{"O":42.87487000,"H":42.87487000,"L":42.87487000,"C":42.87487000,"V":0.0,"T":"2020-04-19T23:05:00","BV":0.0},{"O":42.92602067,"H":42.92602070,"L":42.92602067,"C":42.92602070,"V":139.02417790,"T":"2020-04-19T23:10:00","BV":5967.75473428},{"O":42.92602070,"H":42.92602070,"L":42.92602070,"C":42.92602070,"V":0.0,"T":"2020-04-19T23:15:00","BV":0.0},{"O":42.92602070,"H":42.92602070,"L":42.92602070,"C":42.92602070,"V":0.0,"T":"2020-04-19T23:20:00","BV":0.0},{"O":42.92602070,"H":42.92602070,"L":42.92602070,"C":42.92602070,"V":0.0,"T":"2020-04-19T23:25:00","BV":0.0},{"O":42.92602070,"H":42.92602070,"L":42.92602070,"C":42.92602070,"V":0.0,"T":"2020-04-19T23:30:00","BV":0.0},{"O":42.69086683,"H":42.69086683,"L":42.69086683,"C":42.69086683,"V":45.00000000,"T":"2020-04-19T23:35:00","BV":1921.08900734},{"O":42.69086683,"H":42.69086683,"L":42.69086683,"C":42.69086683,"V":0.0,"T":"2020-04-19T23:40:00","BV":0.0},{"O":42.35800870,"H":42.35800870,"L":42.29807711,"C":42.29807711,"V":6.29942863,"T":"2020-04-19T23:45:00","BV":266.59520614},{"O":42.29807711,"H":42.29807711,"L":42.29807711,"C":42.29807711,"V":0.0,"T":"2020-04-19T23:50:00","BV":0.0},{"O":42.29807711,"H":42.29807711,"L":42.29807711,"C":42.29807711,"V":0.0,"T":"2020-04-19T23:55:00","BV":0.0},{"O":42.10398502,"H":42.10398502,"L":41.93245725,"C":41.93245725,"V":8.56347121,"T":"2020-04-20T00:00:00","BV":360.32427968},{"O":42.16712066,"H":42.16712066,"L":42.16712066,"C":42.16712066,"V":2.10113513,"T":"2020-04-20T00:05:00","BV":88.59881854},{"O":42.16712066,"H":42.16712066,"L":42.16712066,"C":42.16712066,"V":0.0,"T":"2020-04-20T00:10:00","BV":0.0},{"O":42.16712066,"H":42.16712066,"L":42.16712066,"C":42.16712066,"V":0.0,"T":"2020-04-20T00:15:00","BV":0.0},{"O":42.16712066,"H":42.16712066,"L":42.16712066,"C":42.16712066,"V":0.0,"T":"2020-04-20T00:20:00","BV":0.0},{"O":42.16712066,"H":42.16712066,"L":42.16712066,"C":42.16712066,"V":0.0,"T":"2020-04-20T00:25:00","BV":0.0},{"O":42.16712066,"H":42.16712066,"L":42.16712066,"C":42.16712066,"V":0.0,"T":"2020-04-20T00:30:00","BV":0.0},{"O":42.16712066,"H":42.16712066,"L":42.16712066,"C":42.16712066,"V":0.0,"T":"2020-04-20T00:35:00","BV":0.0},{"O":42.16712066,"H":42.16712066,"L":42.16712066,"C":42.16712066,"V":0.0,"T":"2020-04-20T00:40:00","BV":0.0},{"O":42.16712066,"H":42.16712066,"L":42.16712066,"C":42.16712066,"V":0.0,"T":"2020-04-20T00:45:00","BV":0.0},{"O":42.72102538,"H":42.72102538,"L":42.72102538,"C":42.72102538,"V":0.08154841,"T":"2020-04-20T00:50:00","BV":3.48383169},{"O":42.72102662,"H":42.72102663,"L":42.72102662,"C":42.72102663,"V":59.21805777,"T":"2020-04-20T00:55:00","BV":2529.85622254},{"O":42.87458083,"H":42.87458083,"L":42.87458046,"C":42.87458046,"V":1.24774056,"T":"2020-04-20T01:00:00","BV":53.49635345},{"O":42.87458046,"H":42.87458046,"L":42.87458046,"C":42.87458046,"V":0.0,"T":"2020-04-20T01:05:00","BV":0.0},{"O":42.87458046,"H":42.87458046,"L":42.87458046,"C":42.87458046,"V":0.0,"T":"2020-04-20T01:10:00","BV":0.0},{"O":42.87458046,"H":42.87458046,"L":42.87458046,"C":42.87458046,"V":0.0,"T":"2020-04-20T01:15:00","BV":0.0},{"O":42.87458046,"H":42.87458046,"L":42.87458046,"C":42.87458046,"V":0.0,"T":"2020-04-20T01:20:00","BV":0.0},{"O":42.87458046,"H":42.87458046,"L":42.87458046,"C":42.87458046,"V":0.0,"T":"2020-04-20T01:25:00","BV":0.0},{"O":42.87458046,"H":42.87458046,"L":42.87458046,"C":42.87458046,"V":0.0,"T":"2020-04-20T01:30:00","BV":0.0},{"O":42.87458046,"H":42.87458046,"L":42.87458046,"C":42.87458046,"V":0.0,"T":"2020-04-20T01:35:00","BV":0.0},{"O":42.86227583,"H":42.86227583,"L":42.86227583,"C":42.86227583,"V":75.90421337,"T":"2020-04-20T01:40:00","BV":3253.42733012},{"O":42.86227583,"H":42.86227583,"L":42.86227583,"C":42.86227583,"V":0.0,"T":"2020-04-20T01:45:00","BV":0.0},{"O":42.86227583,"H":42.86227583,"L":42.86227583,"C":42.86227583,"V":0.0,"T":"2020-04-20T01:50:00","BV":0.0},{"O":42.86227583,"H":42.86227583,"L":42.86227583,"C":42.86227583,"V":0.0,"T":"2020-04-20T01:55:00","BV":0.0},{"O":42.86227583,"H":42.86227583,"L":42.86227583,"C":42.86227583,"V":0.0,"T":"2020-04-20T02:00:00","BV":0.0},{"O":42.73234694,"H":42.73234694,"L":42.71770185,"C":42.71770185,"V":3.20269556,"T":"2020-04-20T02:05:00","BV":136.84256535},{"O":42.71770185,"H":42.71770185,"L":42.71770185,"C":42.71770185,"V":0.0,"T":"2020-04-20T02:10:00","BV":0.0},{"O":42.60544010,"H":42.60544010,"L":42.60544010,"C":42.60544010,"V":0.08254841,"T":"2020-04-20T02:15:00","BV":3.51701133},{"O":42.67349547,"H":42.67349547,"L":42.67349478,"C":42.67349478,"V":14.29176408,"T":"2020-04-20T02:20:00","BV":609.87952766},{"O":42.67349478,"H":42.67349478,"L":42.67349478,"C":42.67349478,"V":0.0,"T":"2020-04-20T02:25:00","BV":0.0},{"O":42.67349478,"H":42.67349478,"L":42.67349478,"C":42.67349478,"V":0.0,"T":"2020-04-20T02:30:00","BV":0.0},{"O":42.67349478,"H":42.67349478,"L":42.67349478,"C":42.67349478,"V":0.0,"T":"2020-04-20T02:35:00","BV":0.0},{"O":42.67349478,"H":42.67349478,"L":42.67349478,"C":42.67349478,"V":0.0,"T":"2020-04-20T02:40:00","BV":0.0},{"O":42.68256259,"H":42.76690163,"L":42.68256259,"C":42.76690163,"V":17.05036999,"T":"2020-04-20T02:45:00","BV":728.44533201},{"O":42.76690163,"H":42.76690163,"L":42.76690163,"C":42.76690163,"V":0.0,"T":"2020-04-20T02:50:00","BV":0.0},{"O":42.76690163,"H":42.76690163,"L":42.76690163,"C":42.76690163,"V":0.0,"T":"2020-04-20T02:55:00","BV":0.0},{"O":42.76690163,"H":42.76690163,"L":42.76690163,"C":42.76690163,"V":0.0,"T":"2020-04-20T03:00:00","BV":0.0},{"O":43.06311444,"H":43.06311444,"L":43.06311444,"C":43.06311444,"V":0.18800402,"T":"2020-04-20T03:05:00","BV":8.09603862},{"O":43.06311444,"H":43.06311444,"L":43.06311444,"C":43.06311444,"V":0.0,"T":"2020-04-20T03:10:00","BV":0.0},{"O":43.06311444,"H":43.06311444,"L":43.06311444,"C":43.06311444,"V":0.0,"T":"2020-04-20T03:15:00","BV":0.0},{"O":43.06311444,"H":43.06311444,"L":43.06311444,"C":43.06311444,"V":0.0,"T":"2020-04-20T03:20:00","BV":0.0},{"O":43.06311444,"H":43.06311444,"L":43.06311444,"C":43.06311444,"V":0.0,"T":"2020-04-20T03:25:00","BV":0.0},{"O":42.98479059,"H":42.98479059,"L":42.98479059,"C":42.98479059,"V":30.34746248,"T":"2020-04-20T03:30:00","BV":1304.47931964},{"O":42.98479059,"H":42.98479059,"L":42.98479059,"C":42.98479059,"V":0.0,"T":"2020-04-20T03:35:00","BV":0.0},{"O":42.98479059,"H":42.98479059,"L":42.98479059,"C":42.98479059,"V":0.0,"T":"2020-04-20T03:40:00","BV":0.0},{"O":42.98479059,"H":42.98479059,"L":42.98479059,"C":42.98479059,"V":0.0,"T":"2020-04-20T03:45:00","BV":0.0},{"O":42.98479059,"H":42.98479059,"L":42.98479059,"C":42.98479059,"V":0.0,"T":"2020-04-20T03:50:00","BV":0.0},{"O":42.98479059,"H":42.98479059,"L":42.98479059,"C":42.98479059,"V":0.0,"T":"2020-04-20T03:55:00","BV":0.0},{"O":43.06424336,"H":43.23319995,"L":43.06424336,"C":43.23319995,"V":0.68456785,"T":"2020-04-20T04:00:00","BV":29.51187254},{"O":43.23319995,"H":43.23319995,"L":43.23319995,"C":43.23319995,"V":0.0,"T":"2020-04-20T04:05:00","BV":0.0},{"O":43.02350052,"H":43.02350052,"L":43.02350052,"C":43.02350052,"V":9.47300000,"T":"2020-04-20T04:10:00","BV":407.56162042},{"O":43.02350265,"H":43.02350265,"L":43.02350264,"C":43.02350264,"V":28.00000000,"T":"2020-04-20T04:15:00","BV":1204.65807401},{"O":43.20242592,"H":43.20242592,"L":43.02708561,"C":43.02708561,"V":14.66284233,"T":"2020-04-20T04:20:00","BV":631.67051373},{"O":43.07824768,"H":43.07824830,"L":43.07824768,"C":43.07824830,"V":30.79461702,"T":"2020-04-20T04:25:00","BV":1326.57814604},{"O":43.07824830,"H":43.07824830,"L":43.07824830,"C":43.07824830,"V":0.0,"T":"2020-04-20T04:30:00","BV":0.0},{"O":43.07824830,"H":43.07824830,"L":43.07824830,"C":43.07824830,"V":0.0,"T":"2020-04-20T04:35:00","BV":0.0},{"O":43.07824830,"H":43.07824830,"L":43.07824830,"C":43.07824830,"V":0.0,"T":"2020-04-20T04:40:00","BV":0.0},{"O":43.07824830,"H":43.07824830,"L":43.07824830,"C":43.07824830,"V":0.0,"T":"2020-04-20T04:45:00","BV":0.0},{"O":43.07824830,"H":43.07824830,"L":43.07824830,"C":43.07824830,"V":0.0,"T":"2020-04-20T04:50:00","BV":0.0},{"O":43.07824830,"H":43.07824830,"L":43.07824830,"C":43.07824830,"V":0.0,"T":"2020-04-20T04:55:00","BV":0.0},{"O":43.07824830,"H":43.07824830,"L":43.07824830,"C":43.07824830,"V":0.0,"T":"2020-04-20T05:00:00","BV":0.0},{"O":43.07824830,"H":43.07824830,"L":43.07824830,"C":43.07824830,"V":0.0,"T":"2020-04-20T05:05:00","BV":0.0},{"O":42.85958802,"H":42.85958802,"L":42.85958802,"C":42.85958802,"V":0.15570618,"T":"2020-04-20T05:10:00","BV":6.67350272},{"O":42.82380743,"H":42.82380743,"L":42.82380742,"C":42.82380742,"V":5.10019997,"T":"2020-04-20T05:15:00","BV":218.40998136},{"O":42.82380742,"H":42.82380742,"L":42.82380742,"C":42.82380742,"V":0.0,"T":"2020-04-20T05:20:00","BV":0.0},{"O":42.82380742,"H":42.82380742,"L":42.82380742,"C":42.82380742,"V":0.0,"T":"2020-04-20T05:25:00","BV":0.0},{"O":42.69921779,"H":42.69921779,"L":42.69921779,"C":42.69921779,"V":2.98080400,"T":"2020-04-20T05:30:00","BV":127.27799918},{"O":42.69921779,"H":42.69921779,"L":42.69921779,"C":42.69921779,"V":0.0,"T":"2020-04-20T05:35:00","BV":0.0},{"O":42.69921779,"H":42.69921779,"L":42.69921779,"C":42.69921779,"V":0.0,"T":"2020-04-20T05:40:00","BV":0.0},{"O":42.86477094,"H":42.86477094,"L":42.86477094,"C":42.86477094,"V":4.99999998,"T":"2020-04-20T05:45:00","BV":214.32385384},{"O":42.86477094,"H":42.86477094,"L":42.86477094,"C":42.86477094,"V":0.0,"T":"2020-04-20T05:50:00","BV":0.0},{"O":42.86477094,"H":42.86477094,"L":42.86477094,"C":42.86477094,"V":0.0,"T":"2020-04-20T05:55:00","BV":0.0},{"O":42.86477094,"H":42.86477094,"L":42.86477094,"C":42.86477094,"V":0.0,"T":"2020-04-20T06:00:00","BV":0.0},{"O":42.86477094,"H":42.86477094,"L":42.86477094,"C":42.86477094,"V":0.0,"T":"2020-04-20T06:05:00","BV":0.0},{"O":42.86477094,"H":42.86477094,"L":42.86477094,"C":42.86477094,"V":0.0,"T":"2020-04-20T06:10:00","BV":0.0},{"O":42.86477094,"H":42.86477094,"L":42.86477094,"C":42.86477094,"V":0.0,"T":"2020-04-20T06:15:00","BV":0.0},{"O":42.86477094,"H":42.86477094,"L":42.86477094,"C":42.86477094,"V":0.0,"T":"2020-04-20T06:20:00","BV":0.0},{"O":42.78000001,"H":42.78000001,"L":42.78000000,"C":42.78000000,"V":47.69878738,"T":"2020-04-20T06:25:00","BV":2040.55412422},{"O":42.78000000,"H":42.78000000,"L":42.78000000,"C":42.78000000,"V":0.0,"T":"2020-04-20T06:30:00","BV":0.0},{"O":42.68641174,"H":42.68641174,"L":42.68641174,"C":42.68641174,"V":1.00000000,"T":"2020-04-20T06:35:00","BV":42.68641174},{"O":42.68641174,"H":42.68641174,"L":42.68641174,"C":42.68641174,"V":0.0,"T":"2020-04-20T06:40:00","BV":0.0},{"O":42.68641174,"H":42.68641174,"L":42.68641174,"C":42.68641174,"V":0.0,"T":"2020-04-20T06:45:00","BV":0.0},{"O":42.68641174,"H":42.68641174,"L":42.68641174,"C":42.68641174,"V":0.0,"T":"2020-04-20T06:50:00","BV":0.0},{"O":42.68641174,"H":42.68641174,"L":42.68641174,"C":42.68641174,"V":0.0,"T":"2020-04-20T06:55:00","BV":0.0},{"O":42.68641174,"H":42.68641174,"L":42.68641174,"C":42.68641174,"V":0.0,"T":"2020-04-20T07:00:00","BV":0.0},{"O":42.68641174,"H":42.68641174,"L":42.68641174,"C":42.68641174,"V":0.0,"T":"2020-04-20T07:05:00","BV":0.0},{"O":42.68641174,"H":42.68641174,"L":42.68641174,"C":42.68641174,"V":0.0,"T":"2020-04-20T07:10:00","BV":0.0},{"O":42.82345534,"H":42.82345534,"L":42.82345534,"C":42.82345534,"V":5.00000000,"T":"2020-04-20T07:15:00","BV":214.11727670},{"O":42.82345534,"H":42.82345534,"L":42.82345534,"C":42.82345534,"V":0.0,"T":"2020-04-20T07:20:00","BV":0.0},{"O":42.93935848,"H":42.93935848,"L":42.93935848,"C":42.93935848,"V":8.14288712,"T":"2020-04-20T07:25:00","BV":349.65034910},{"O":42.93935848,"H":42.93935848,"L":42.93935848,"C":42.93935848,"V":0.0,"T":"2020-04-20T07:30:00","BV":0.0},{"O":42.93935848,"H":42.93935848,"L":42.93935848,"C":42.93935848,"V":0.0,"T":"2020-04-20T07:35:00","BV":0.0},{"O":42.93935848,"H":42.93935848,"L":42.93935848,"C":42.93935848,"V":0.0,"T":"2020-04-20T07:40:00","BV":0.0},{"O":42.93935848,"H":42.93935848,"L":42.93935848,"C":42.93935848,"V":0.0,"T":"2020-04-20T07:45:00","BV":0.0},{"O":42.93935848,"H":42.93935848,"L":42.93935848,"C":42.93935848,"V":0.0,"T":"2020-04-20T07:50:00","BV":0.0},{"O":42.93935848,"H":42.93935848,"L":42.93935848,"C":42.93935848,"V":0.0,"T":"2020-04-20T07:55:00","BV":0.0},{"O":42.93934244,"H":42.93934245,"L":42.68641029,"C":42.68641029,"V":25.73897745,"T":"2020-04-20T08:00:00","BV":1103.05681615},{"O":42.52515093,"H":42.52515093,"L":42.52515093,"C":42.52515093,"V":30.83819061,"T":"2020-04-20T08:05:00","BV":1311.39871009},{"O":42.70331498,"H":42.70331498,"L":42.60806665,"C":42.60806665,"V":10.67050996,"T":"2020-04-20T08:10:00","BV":454.70549133},{"O":42.60806665,"H":42.60806665,"L":42.60806665,"C":42.60806665,"V":0.0,"T":"2020-04-20T08:15:00","BV":0.0},{"O":42.60806665,"H":42.60806665,"L":42.60806665,"C":42.60806665,"V":0.0,"T":"2020-04-20T08:20:00","BV":0.0},{"O":42.60806665,"H":42.60806665,"L":42.60806665,"C":42.60806665,"V":0.0,"T":"2020-04-20T08:25:00","BV":0.0},{"O":42.60806665,"H":42.60806665,"L":42.60806665,"C":42.60806665,"V":0.0,"T":"2020-04-20T08:30:00","BV":0.0},{"O":42.60806665,"H":42.60806665,"L":42.60806665,"C":42.60806665,"V":0.0,"T":"2020-04-20T08:35:00","BV":0.0},{"O":42.60806665,"H":42.60806665,"L":42.60806665,"C":42.60806665,"V":0.0,"T":"2020-04-20T08:40:00","BV":0.0},{"O":42.60806665,"H":42.60806665,"L":42.60806665,"C":42.60806665,"V":0.0,"T":"2020-04-20T08:45:00","BV":0.0},{"O":42.48828397,"H":42.48828397,"L":42.48828397,"C":42.48828397,"V":0.59880035,"T":"2020-04-20T08:50:00","BV":25.44199931},{"O":42.48828397,"H":42.48828397,"L":42.48828397,"C":42.48828397,"V":0.0,"T":"2020-04-20T08:55:00","BV":0.0},{"O":42.48828397,"H":42.48828397,"L":42.48828397,"C":42.48828397,"V":0.0,"T":"2020-04-20T09:00:00","BV":0.0},{"O":42.63922715,"H":42.63922715,"L":42.63922715,"C":42.63922715,"V":4.99999998,"T":"2020-04-20T09:05:00","BV":213.19613489},{"O":42.63922715,"H":42.63922715,"L":42.63922715,"C":42.63922715,"V":0.0,"T":"2020-04-20T09:10:00","BV":0.0},{"O":42.63922715,"H":42.63922715,"L":42.63922715,"C":42.63922715,"V":0.0,"T":"2020-04-20T09:15:00","BV":0.0},{"O":42.69357232,"H":42.69357232,"L":42.69357232,"C":42.69357232,"V":0.48835754,"T":"2020-04-20T09:20:00","BV":20.84972795},{"O":42.48828084,"H":42.48828084,"L":42.47599838,"C":42.47599848,"V":1.71326395,"T":"2020-04-20T09:25:00","BV":72.77317495},{"O":42.47599851,"H":42.47599851,"L":42.47599851,"C":42.47599851,"V":4.99999998,"T":"2020-04-20T09:30:00","BV":212.37999170},{"O":42.47599851,"H":42.47599851,"L":42.47599851,"C":42.47599851,"V":0.0,"T":"2020-04-20T09:35:00","BV":0.0},{"O":42.47599851,"H":42.47599851,"L":42.47599851,"C":42.47599851,"V":0.0,"T":"2020-04-20T09:40:00","BV":0.0},{"O":42.47599851,"H":42.47599851,"L":42.47599851,"C":42.47599851,"V":0.0,"T":"2020-04-20T09:45:00","BV":0.0},{"O":42.52678493,"H":42.52678493,"L":42.52678493,"C":42.52678493,"V":0.23703937,"T":"2020-04-20T09:50:00","BV":10.08052230},{"O":42.69649102,"H":42.69649102,"L":42.69649100,"C":42.69649100,"V":1.20475642,"T":"2020-04-20T09:55:00","BV":51.43887163},{"O":42.42941542,"H":42.42941543,"L":42.42941542,"C":42.42941543,"V":1.22297407,"T":"2020-04-20T10:00:00","BV":51.89007486},{"O":42.42941543,"H":42.42941543,"L":42.42941543,"C":42.42941543,"V":0.0,"T":"2020-04-20T10:05:00","BV":0.0},{"O":42.42941543,"H":42.42941543,"L":42.42941543,"C":42.42941543,"V":0.0,"T":"2020-04-20T10:10:00","BV":0.0},{"O":42.42941543,"H":42.42941543,"L":42.42941543,"C":42.42941543,"V":0.0,"T":"2020-04-20T10:15:00","BV":0.0},{"O":42.29187225,"H":42.29187225,"L":42.29187225,"C":42.29187225,"V":2.54595899,"T":"2020-04-20T10:20:00","BV":107.67337235},{"O":42.29187225,"H":42.29187225,"L":42.29187225,"C":42.29187225,"V":0.0,"T":"2020-04-20T10:25:00","BV":0.0},{"O":41.97999999,"H":41.97999999,"L":41.82617478,"C":41.82617483,"V":32.21763795,"T":"2020-04-20T10:30:00","BV":1347.79913049},{"O":41.82617483,"H":41.82617483,"L":41.82617483,"C":41.82617483,"V":0.0,"T":"2020-04-20T10:35:00","BV":0.0},{"O":41.82617483,"H":41.82617483,"L":41.82617483,"C":41.82617483,"V":0.0,"T":"2020-04-20T10:40:00","BV":0.0},{"O":42.08000000,"H":42.08000000,"L":42.08000000,"C":42.08000000,"V":3.45900000,"T":"2020-04-20T10:45:00","BV":145.55472000},{"O":42.19680330,"H":42.19680330,"L":42.19680330,"C":42.19680330,"V":0.59222248,"T":"2020-04-20T10:50:00","BV":24.98989549},{"O":42.19680469,"H":42.19680469,"L":42.19680469,"C":42.19680469,"V":33.75720058,"T":"2020-04-20T10:55:00","BV":1424.44599974},{"O":42.19680469,"H":42.19680469,"L":42.19680469,"C":42.19680469,"V":0.0,"T":"2020-04-20T11:00:00","BV":0.0},{"O":42.19680469,"H":42.19680469,"L":42.19680469,"C":42.19680469,"V":0.0,"T":"2020-04-20T11:05:00","BV":0.0},{"O":42.17647616,"H":42.17647618,"L":42.17647600,"C":42.17647600,"V":31.18100714,"T":"2020-04-20T11:10:00","BV":1315.10500467},{"O":42.17647600,"H":42.17647600,"L":42.17647600,"C":42.17647600,"V":0.0,"T":"2020-04-20T11:15:00","BV":0.0},{"O":42.17647600,"H":42.17647600,"L":42.17647600,"C":42.17647600,"V":0.0,"T":"2020-04-20T11:20:00","BV":0.0},{"O":42.17647600,"H":42.17647600,"L":42.17647600,"C":42.17647600,"V":0.0,"T":"2020-04-20T11:25:00","BV":0.0},{"O":42.17647600,"H":42.17647600,"L":42.17647600,"C":42.17647600,"V":0.0,"T":"2020-04-20T11:30:00","BV":0.0},{"O":42.17647600,"H":42.17647600,"L":42.17647600,"C":42.17647600,"V":0.0,"T":"2020-04-20T11:35:00","BV":0.0},{"O":42.02598996,"H":42.02598996,"L":42.02598996,"C":42.02598996,"V":15.51550357,"T":"2020-04-20T11:40:00","BV":652.05439725},{"O":42.02598739,"H":42.02598739,"L":41.12555711,"C":41.49589420,"V":230.60804456,"T":"2020-04-20T11:45:00","BV":9578.00732166},{"O":41.49589421,"H":41.49589421,"L":41.49589421,"C":41.49589421,"V":4.99999996,"T":"2020-04-20T11:50:00","BV":207.47946938},{"O":41.49589421,"H":41.49589421,"L":41.49589421,"C":41.49589421,"V":4.97222225,"T":"2020-04-20T11:55:00","BV":206.32680847},{"O":41.50486898,"H":41.50486898,"L":41.00000000,"C":41.00000000,"V":77.91798676,"T":"2020-04-20T12:00:00","BV":3197.82983227},{"O":41.00000000,"H":41.00000000,"L":41.00000000,"C":41.00000000,"V":0.0,"T":"2020-04-20T12:05:00","BV":0.0},{"O":41.00000000,"H":41.00000000,"L":41.00000000,"C":41.00000000,"V":0.0,"T":"2020-04-20T12:10:00","BV":0.0},{"O":41.51510190,"H":41.51510192,"L":41.51510190,"C":41.51510192,"V":195.78865481,"T":"2020-04-20T12:15:00","BV":8128.18595653},{"O":41.51510192,"H":41.51510192,"L":41.51510192,"C":41.51510192,"V":0.0,"T":"2020-04-20T12:20:00","BV":0.0},{"O":41.32009317,"H":41.32009317,"L":41.32009317,"C":41.32009317,"V":4.22940194,"T":"2020-04-20T12:25:00","BV":174.75928221},{"O":41.32009317,"H":41.32009317,"L":41.32009317,"C":41.32009317,"V":0.0,"T":"2020-04-20T12:30:00","BV":0.0},{"O":41.46076054,"H":41.46076054,"L":41.46076054,"C":41.46076054,"V":2.53336896,"T":"2020-04-20T12:35:00","BV":105.03540381},{"O":41.57842535,"H":41.57842535,"L":41.57842534,"C":41.57842534,"V":5.90000000,"T":"2020-04-20T12:40:00","BV":245.31270952},{"O":41.82566487,"H":41.82617464,"L":41.78417978,"C":41.82617464,"V":91.91748565,"T":"2020-04-20T12:45:00","BV":3843.13912296},{"O":41.82617464,"H":42.19011604,"L":41.82617464,"C":42.19011560,"V":56.92906616,"T":"2020-04-20T12:50:00","BV":2388.84025764},{"O":42.19011560,"H":42.19011560,"L":42.19011560,"C":42.19011560,"V":0.0,"T":"2020-04-20T12:55:00","BV":0.0},{"O":41.91311583,"H":41.91311584,"L":41.91311583,"C":41.91311584,"V":9.31000000,"T":"2020-04-20T13:00:00","BV":390.21110841},{"O":41.93387391,"H":41.93387391,"L":41.93387391,"C":41.93387391,"V":3.94708000,"T":"2020-04-20T13:05:00","BV":165.51635502},{"O":41.93387391,"H":41.93387391,"L":41.91311582,"C":41.91311582,"V":0.01692000,"T":"2020-04-20T13:10:00","BV":0.70931687},{"O":41.62733563,"H":41.73279821,"L":41.62733563,"C":41.73279821,"V":2.76780967,"T":"2020-04-20T13:15:00","BV":115.23763460},{"O":41.73486900,"H":41.73486900,"L":41.73486900,"C":41.73486900,"V":9.00000000,"T":"2020-04-20T13:20:00","BV":375.61382100},{"O":41.73486900,"H":41.73486900,"L":41.73486900,"C":41.73486900,"V":0.0,"T":"2020-04-20T13:25:00","BV":0.0},{"O":41.73486900,"H":41.73486900,"L":41.73486900,"C":41.73486900,"V":0.0,"T":"2020-04-20T13:30:00","BV":0.0},{"O":41.77660486,"H":41.83216158,"L":41.77660486,"C":41.83216158,"V":15.56150213,"T":"2020-04-20T13:35:00","BV":650.75159136},{"O":41.83216158,"H":41.83216158,"L":41.83216158,"C":41.83216158,"V":0.0,"T":"2020-04-20T13:40:00","BV":0.0},{"O":41.80986668,"H":41.80986668,"L":41.80986668,"C":41.80986668,"V":10.41094845,"T":"2020-04-20T13:45:00","BV":435.28036670},{"O":41.80986668,"H":41.80986668,"L":41.80986668,"C":41.80986668,"V":0.0,"T":"2020-04-20T13:50:00","BV":0.0},{"O":41.68663038,"H":41.68663038,"L":41.68663038,"C":41.68663038,"V":0.16098722,"T":"2020-04-20T13:55:00","BV":6.71101473},{"O":41.68663038,"H":41.68663038,"L":41.68663038,"C":41.68663038,"V":0.0,"T":"2020-04-20T14:00:00","BV":0.0},{"O":41.58319891,"H":41.58319891,"L":41.57842534,"C":41.57842534,"V":85.17419486,"T":"2020-04-20T14:05:00","BV":3541.59500044},{"O":41.57842534,"H":41.57842534,"L":41.57842534,"C":41.57842534,"V":0.0,"T":"2020-04-20T14:10:00","BV":0.0},{"O":41.57842534,"H":41.57842534,"L":41.57842534,"C":41.57842534,"V":0.0,"T":"2020-04-20T14:15:00","BV":0.0},{"O":41.57842534,"H":41.57842534,"L":41.57842534,"C":41.57842534,"V":0.0,"T":"2020-04-20T14:20:00","BV":0.0},{"O":41.57842534,"H":41.57842534,"L":41.57842534,"C":41.57842534,"V":0.0,"T":"2020-04-20T14:25:00","BV":0.0},{"O":41.57842534,"H":41.57842534,"L":41.57842534,"C":41.57842534,"V":0.0,"T":"2020-04-20T14:30:00","BV":0.0},{"O":41.57842534,"H":41.57842534,"L":41.57842534,"C":41.57842534,"V":0.0,"T":"2020-04-20T14:35:00","BV":0.0},{"O":41.77662172,"H":41.77662173,"L":41.77661971,"C":41.77661971,"V":11.30646373,"T":"2020-04-20T14:40:00","BV":472.34585593},{"O":41.77661971,"H":41.77661971,"L":41.77661971,"C":41.77661971,"V":0.0,"T":"2020-04-20T14:45:00","BV":0.0},{"O":41.77661971,"H":41.77661971,"L":41.77661971,"C":41.77661971,"V":0.0,"T":"2020-04-20T14:50:00","BV":0.0},{"O":41.77661971,"H":41.77661971,"L":41.77661971,"C":41.77661971,"V":0.0,"T":"2020-04-20T14:55:00","BV":0.0},{"O":41.77661971,"H":41.77661971,"L":41.77661971,"C":41.77661971,"V":0.0,"T":"2020-04-20T15:00:00","BV":0.0},{"O":41.77661971,"H":41.77661971,"L":41.77661971,"C":41.77661971,"V":0.0,"T":"2020-04-20T15:05:00","BV":0.0},{"O":41.77661971,"H":41.77661971,"L":41.77661971,"C":41.77661971,"V":0.0,"T":"2020-04-20T15:10:00","BV":0.0},{"O":41.77661971,"H":41.77661971,"L":41.77661971,"C":41.77661971,"V":0.0,"T":"2020-04-20T15:15:00","BV":0.0},{"O":41.89788236,"H":41.89788236,"L":41.89788236,"C":41.89788236,"V":6.73823635,"T":"2020-04-20T15:20:00","BV":282.31783390},{"O":41.89788236,"H":41.89788236,"L":41.89788236,"C":41.89788236,"V":0.0,"T":"2020-04-20T15:25:00","BV":0.0},{"O":42.06359483,"H":42.06359483,"L":42.06359483,"C":42.06359483,"V":3.09124000,"T":"2020-04-20T15:30:00","BV":130.02866688},{"O":42.06359483,"H":42.06359483,"L":42.06359483,"C":42.06359483,"V":0.0,"T":"2020-04-20T15:35:00","BV":0.0},{"O":41.89269298,"H":41.89269298,"L":41.89269298,"C":41.89269298,"V":1.36264000,"T":"2020-04-20T15:40:00","BV":57.08465916},{"O":41.89269298,"H":41.89269298,"L":41.89269298,"C":41.89269298,"V":0.0,"T":"2020-04-20T15:45:00","BV":0.0},{"O":41.89269298,"H":41.89269298,"L":41.89269298,"C":41.89269298,"V":0.0,"T":"2020-04-20T15:50:00","BV":0.0},{"O":41.89269298,"H":41.89269298,"L":41.89269298,"C":41.89269298,"V":0.0,"T":"2020-04-20T15:55:00","BV":0.0},{"O":41.89269298,"H":41.89269298,"L":41.89269298,"C":41.89269298,"V":0.0,"T":"2020-04-20T16:00:00","BV":0.0},{"O":41.89269298,"H":41.89269298,"L":41.89269298,"C":41.89269298,"V":0.0,"T":"2020-04-20T16:05:00","BV":0.0},{"O":41.89269298,"H":41.89269298,"L":41.89269298,"C":41.89269298,"V":0.0,"T":"2020-04-20T16:10:00","BV":0.0},{"O":41.89269298,"H":41.89269298,"L":41.89269298,"C":41.89269298,"V":0.0,"T":"2020-04-20T16:15:00","BV":0.0},{"O":41.75094265,"H":41.75094265,"L":41.75094265,"C":41.75094265,"V":3.95416000,"T":"2020-04-20T16:20:00","BV":165.08990738},{"O":41.75094265,"H":41.75094265,"L":41.75094265,"C":41.75094265,"V":0.0,"T":"2020-04-20T16:25:00","BV":0.0},{"O":41.60144260,"H":41.60144260,"L":41.60144260,"C":41.60144260,"V":0.48075256,"T":"2020-04-20T16:30:00","BV":20.00000002},{"O":41.60144260,"H":41.60144260,"L":41.60144260,"C":41.60144260,"V":0.0,"T":"2020-04-20T16:35:00","BV":0.0},{"O":41.57842534,"H":41.57842534,"L":41.57842534,"C":41.57842534,"V":0.00389675,"T":"2020-04-20T16:40:00","BV":0.16202072},{"O":41.57842534,"H":41.57842534,"L":41.57842534,"C":41.57842534,"V":0.0,"T":"2020-04-20T16:45:00","BV":0.0},{"O":41.57842534,"H":41.57842534,"L":41.57842534,"C":41.57842534,"V":0.0,"T":"2020-04-20T16:50:00","BV":0.0},{"O":41.57842534,"H":41.57842534,"L":41.57842534,"C":41.57842534,"V":0.0,"T":"2020-04-20T16:55:00","BV":0.0},{"O":41.57842534,"H":41.57842534,"L":41.57842534,"C":41.57842534,"V":0.0,"T":"2020-04-20T17:00:00","BV":0.0},{"O":41.57842534,"H":41.57842534,"L":41.57842534,"C":41.57842534,"V":0.0,"T":"2020-04-20T17:05:00","BV":0.0},{"O":41.31687700,"H":41.31687700,"L":41.31687700,"C":41.31687700,"V":12.47183041,"T":"2020-04-20T17:10:00","BV":515.29708300},{"O":41.31687700,"H":41.31687700,"L":41.31687700,"C":41.31687700,"V":0.0,"T":"2020-04-20T17:15:00","BV":0.0},{"O":41.31687700,"H":41.31687700,"L":41.31687700,"C":41.31687700,"V":0.0,"T":"2020-04-20T17:20:00","BV":0.0},{"O":41.31687700,"H":41.31687700,"L":41.31687700,"C":41.31687700,"V":0.0,"T":"2020-04-20T17:25:00","BV":0.0},{"O":41.31687700,"H":41.31687700,"L":41.31687700,"C":41.31687700,"V":0.0,"T":"2020-04-20T17:30:00","BV":0.0},{"O":41.07660451,"H":41.07660451,"L":40.83993725,"C":40.83993726,"V":10.92010747,"T":"2020-04-20T17:35:00","BV":446.59350920},{"O":40.83397240,"H":40.99230614,"L":40.83397240,"C":40.99230614,"V":23.80558995,"T":"2020-04-20T17:40:00","BV":972.86847344},{"O":40.83397240,"H":40.83397240,"L":40.50000000,"C":40.50000000,"V":50.72257025,"T":"2020-04-20T17:45:00","BV":2058.98330099},{"O":40.50000012,"H":40.50000012,"L":40.50000012,"C":40.50000012,"V":10.08580908,"T":"2020-04-20T17:50:00","BV":408.47526895},{"O":40.60000000,"H":40.60000000,"L":40.60000000,"C":40.60000000,"V":13.53866982,"T":"2020-04-20T17:55:00","BV":549.66999469},{"O":40.60000000,"H":40.60000000,"L":40.24404887,"C":40.24404887,"V":96.07072580,"T":"2020-04-20T18:00:00","BV":3886.17946096},{"O":40.24404887,"H":40.24404887,"L":40.24404887,"C":40.24404887,"V":0.0,"T":"2020-04-20T18:05:00","BV":0.0},{"O":40.24404887,"H":40.24404887,"L":40.24404887,"C":40.24404887,"V":0.0,"T":"2020-04-20T18:10:00","BV":0.0},{"O":40.24404887,"H":40.24404887,"L":40.24404887,"C":40.24404887,"V":0.0,"T":"2020-04-20T18:15:00","BV":0.0},{"O":40.24404887,"H":40.24404887,"L":40.24404887,"C":40.24404887,"V":0.0,"T":"2020-04-20T18:20:00","BV":0.0},{"O":40.61102418,"H":40.61102418,"L":40.61102418,"C":40.61102418,"V":1.39351081,"T":"2020-04-20T18:25:00","BV":56.59190120},{"O":40.41859910,"H":40.41859910,"L":40.41859910,"C":40.41859910,"V":13.00400000,"T":"2020-04-20T18:30:00","BV":525.60346269},{"O":40.57355420,"H":40.57355420,"L":40.57355416,"C":40.57355416,"V":60.78383746,"T":"2020-04-20T18:35:00","BV":2466.21632228},{"O":40.57355416,"H":40.57355416,"L":40.57355416,"C":40.57355416,"V":0.0,"T":"2020-04-20T18:40:00","BV":0.0},{"O":40.82580690,"H":40.82580690,"L":40.82580690,"C":40.82580690,"V":5.00000000,"T":"2020-04-20T18:45:00","BV":204.12903450},{"O":40.86380148,"H":40.86380148,"L":40.86380148,"C":40.86380148,"V":1.22357681,"T":"2020-04-20T18:50:00","BV":49.99999985},{"O":40.49562038,"H":40.49562038,"L":40.49562038,"C":40.49562038,"V":2.23000000,"T":"2020-04-20T18:55:00","BV":90.30523344},{"O":40.49562038,"H":40.49562038,"L":40.49562038,"C":40.49562038,"V":0.0,"T":"2020-04-20T19:00:00","BV":0.0},{"O":40.49562038,"H":40.49562038,"L":40.49562038,"C":40.49562038,"V":0.0,"T":"2020-04-20T19:05:00","BV":0.0},{"O":40.49561862,"H":40.49561862,"L":40.49561861,"C":40.49561861,"V":5.04705085,"T":"2020-04-20T19:10:00","BV":204.38344636},{"O":40.49561861,"H":40.49561861,"L":40.00000000,"C":40.00000000,"V":32.82207981,"T":"2020-04-20T19:15:00","BV":1314.16293864},{"O":40.00000000,"H":40.00000000,"L":39.85322945,"C":39.85322945,"V":89.80714838,"T":"2020-04-20T19:20:00","BV":3592.13183294},{"O":40.12010969,"H":40.12010969,"L":40.12010969,"C":40.12010969,"V":5.05355280,"T":"2020-04-20T19:25:00","BV":202.74909266},{"O":40.12010969,"H":40.12010969,"L":40.12010969,"C":40.12010969,"V":0.0,"T":"2020-04-20T19:30:00","BV":0.0},{"O":40.12010969,"H":40.12010969,"L":40.12010969,"C":40.12010969,"V":0.0,"T":"2020-04-20T19:35:00","BV":0.0},{"O":40.10912678,"H":40.10912678,"L":40.10912677,"C":40.10912677,"V":28.28386754,"T":"2020-04-20T19:40:00","BV":1134.44122893},{"O":39.96084947,"H":39.96084947,"L":39.96084947,"C":39.96084947,"V":5.51506962,"T":"2020-04-20T19:45:00","BV":220.38686690},{"O":39.90116058,"H":39.99862294,"L":39.86000001,"C":39.86000001,"V":15.10201823,"T":"2020-04-20T19:50:00","BV":602.18639171},{"O":39.86000002,"H":39.86000002,"L":39.85322945,"C":39.85322945,"V":31.00401278,"T":"2020-04-20T19:55:00","BV":1235.81991425},{"O":39.79629948,"H":39.86000098,"L":39.79629948,"C":39.84093742,"V":15.89457878,"T":"2020-04-20T20:00:00","BV":633.54793982},{"O":40.20786670,"H":40.20786670,"L":40.20786670,"C":40.20786670,"V":1.23336626,"T":"2020-04-20T20:05:00","BV":49.59102617},{"O":40.27796467,"H":40.27796467,"L":40.27796467,"C":40.27796467,"V":1.24137354,"T":"2020-04-20T20:10:00","BV":49.99999958},{"O":40.19243078,"H":40.19243080,"L":40.19243078,"C":40.19243080,"V":18.93902360,"T":"2020-04-20T20:15:00","BV":761.20539525},{"O":40.19243080,"H":40.19243080,"L":40.19243080,"C":40.19243080,"V":0.0,"T":"2020-04-20T20:20:00","BV":0.0},{"O":40.19243080,"H":40.19243080,"L":40.19243080,"C":40.19243080,"V":0.0,"T":"2020-04-20T20:25:00","BV":0.0},{"O":40.22364867,"H":40.38413178,"L":40.22364867,"C":40.38413178,"V":6.65611825,"T":"2020-04-20T20:30:00","BV":268.41640459},{"O":40.42146378,"H":40.42146378,"L":40.41286925,"C":40.41286925,"V":0.98330470,"T":"2020-04-20T20:35:00","BV":39.74141190},{"O":40.41286925,"H":40.41286925,"L":40.41286925,"C":40.41286925,"V":0.0,"T":"2020-04-20T20:40:00","BV":0.0},{"O":40.41286925,"H":40.41286925,"L":40.41286925,"C":40.41286925,"V":0.0,"T":"2020-04-20T20:45:00","BV":0.0},{"O":40.41286925,"H":40.41286925,"L":40.41286925,"C":40.41286925,"V":0.0,"T":"2020-04-20T20:50:00","BV":0.0},{"O":40.41286925,"H":40.41286925,"L":40.41286925,"C":40.41286925,"V":0.0,"T":"2020-04-20T20:55:00","BV":0.0},{"O":40.49561862,"H":40.56213908,"L":40.49561862,"C":40.56213908,"V":7.35294000,"T":"2020-04-20T21:00:00","BV":298.09445627},{"O":40.56213909,"H":40.68309570,"L":40.56213909,"C":40.68309570,"V":4.46996000,"T":"2020-04-20T21:05:00","BV":181.37161755},{"O":40.68309570,"H":40.68309570,"L":40.68309570,"C":40.68309570,"V":0.0,"T":"2020-04-20T21:10:00","BV":0.0},{"O":40.68309570,"H":40.68309570,"L":40.68309570,"C":40.68309570,"V":0.0,"T":"2020-04-20T21:15:00","BV":0.0},{"O":40.68309570,"H":40.68309570,"L":40.68309570,"C":40.68309570,"V":0.0,"T":"2020-04-20T21:20:00","BV":0.0},{"O":40.68309570,"H":40.68309570,"L":40.68309570,"C":40.68309570,"V":0.0,"T":"2020-04-20T21:25:00","BV":0.0},{"O":40.68309570,"H":40.68309570,"L":40.68309570,"C":40.68309570,"V":0.0,"T":"2020-04-20T21:30:00","BV":0.0},{"O":40.68309570,"H":40.68309570,"L":40.68309570,"C":40.68309570,"V":0.0,"T":"2020-04-20T21:35:00","BV":0.0},{"O":40.29851773,"H":40.37245410,"L":40.29851773,"C":40.37245410,"V":3.68531981,"T":"2020-04-20T21:40:00","BV":148.64851909},{"O":40.37245410,"H":40.37245410,"L":40.37245410,"C":40.37245410,"V":0.0,"T":"2020-04-20T21:45:00","BV":0.0},{"O":40.37245410,"H":40.37245410,"L":40.37245410,"C":40.37245410,"V":0.0,"T":"2020-04-20T21:50:00","BV":0.0},{"O":40.37245410,"H":40.37245410,"L":40.37245410,"C":40.37245410,"V":0.0,"T":"2020-04-20T21:55:00","BV":0.0},{"O":40.37245410,"H":40.37245410,"L":40.37245410,"C":40.37245410,"V":0.0,"T":"2020-04-20T22:00:00","BV":0.0},{"O":40.37245410,"H":40.37245410,"L":40.37245410,"C":40.37245410,"V":0.0,"T":"2020-04-20T22:05:00","BV":0.0},{"O":40.37245410,"H":40.37245410,"L":40.37245410,"C":40.37245410,"V":0.0,"T":"2020-04-20T22:10:00","BV":0.0},{"O":40.37245410,"H":40.37245410,"L":40.37245410,"C":40.37245410,"V":0.0,"T":"2020-04-20T22:15:00","BV":0.0},{"O":40.37245410,"H":40.37245410,"L":40.37245410,"C":40.37245410,"V":0.0,"T":"2020-04-20T22:20:00","BV":0.0},{"O":40.37245410,"H":40.37245410,"L":40.37245410,"C":40.37245410,"V":0.0,"T":"2020-04-20T22:25:00","BV":0.0},{"O":40.37245410,"H":40.37245410,"L":40.37245410,"C":40.37245410,"V":0.0,"T":"2020-04-20T22:30:00","BV":0.0},{"O":40.63601064,"H":40.63601064,"L":40.63601064,"C":40.63601064,"V":1.43000000,"T":"2020-04-20T22:35:00","BV":58.10949521},{"O":40.63601064,"H":40.63601064,"L":40.63601064,"C":40.63601064,"V":0.0,"T":"2020-04-20T22:40:00","BV":0.0},{"O":40.63601064,"H":40.63601064,"L":40.63601064,"C":40.63601064,"V":0.0,"T":"2020-04-20T22:45:00","BV":0.0},{"O":40.63601064,"H":40.63601064,"L":40.63601064,"C":40.63601064,"V":0.0,"T":"2020-04-20T22:50:00","BV":0.0},{"O":40.63601064,"H":40.63601064,"L":40.63601064,"C":40.63601064,"V":0.0,"T":"2020-04-20T22:55:00","BV":0.0},{"O":40.67725243,"H":40.67725243,"L":40.67725243,"C":40.67725243,"V":0.80622180,"T":"2020-04-20T23:00:00","BV":32.79488766},{"O":40.45634166,"H":40.45634166,"L":40.45634166,"C":40.45634166,"V":2.96655226,"T":"2020-04-20T23:05:00","BV":120.01585178},{"O":40.45634167,"H":40.45634167,"L":40.45634167,"C":40.45634167,"V":1.57375385,"T":"2020-04-20T23:10:00","BV":63.66832346},{"O":40.45634167,"H":40.45634167,"L":40.45634167,"C":40.45634167,"V":0.0,"T":"2020-04-20T23:15:00","BV":0.0},{"O":40.32258086,"H":40.32258086,"L":40.28681867,"C":40.28681867,"V":5.05460843,"T":"2020-04-20T23:20:00","BV":203.81290420},{"O":40.30896880,"H":40.31929786,"L":40.30896880,"C":40.31929786,"V":19.00900000,"T":"2020-04-20T23:25:00","BV":766.33130365},{"O":40.44915515,"H":40.44915515,"L":40.44915515,"C":40.44915515,"V":5.00000000,"T":"2020-04-20T23:30:00","BV":202.24577575},{"O":40.53000003,"H":40.53000003,"L":40.53000000,"C":40.53000000,"V":83.65391272,"T":"2020-04-20T23:35:00","BV":3390.49308271},{"O":40.35769412,"H":40.35769412,"L":40.35769412,"C":40.35769412,"V":9.08766192,"T":"2020-04-20T23:40:00","BV":366.75708003},{"O":40.35769412,"H":40.35769412,"L":40.35769412,"C":40.35769412,"V":0.0,"T":"2020-04-20T23:45:00","BV":0.0},{"O":40.35769412,"H":40.35769412,"L":40.35769412,"C":40.35769412,"V":0.0,"T":"2020-04-20T23:50:00","BV":0.0},{"O":40.14594748,"H":40.14594748,"L":40.14594748,"C":40.14594748,"V":5.18344906,"T":"2020-04-20T23:55:00","BV":208.09447372},{"O":40.14594748,"H":40.14594748,"L":40.14594748,"C":40.14594748,"V":0.0,"T":"2020-04-21T00:00:00","BV":0.0},{"O":40.14594748,"H":40.14594748,"L":40.14594748,"C":40.14594748,"V":0.0,"T":"2020-04-21T00:05:00","BV":0.0},{"O":40.14594748,"H":40.14594748,"L":40.14594748,"C":40.14594748,"V":0.0,"T":"2020-04-21T00:10:00","BV":0.0},{"O":40.14594748,"H":40.14594748,"L":40.14594748,"C":40.14594748,"V":0.0,"T":"2020-04-21T00:15:00","BV":0.0},{"O":40.14594748,"H":40.14594748,"L":40.14594748,"C":40.14594748,"V":0.0,"T":"2020-04-21T00:20:00","BV":0.0},{"O":40.53761402,"H":40.53761402,"L":40.53761402,"C":40.53761402,"V":37.38522412,"T":"2020-04-21T00:25:00","BV":1515.50778542},{"O":40.53761402,"H":40.53761402,"L":40.53761402,"C":40.53761402,"V":0.0,"T":"2020-04-21T00:30:00","BV":0.0},{"O":40.73882247,"H":40.73882247,"L":40.73882247,"C":40.73882247,"V":5.00000000,"T":"2020-04-21T00:35:00","BV":203.69411235},{"O":40.71771064,"H":40.71771064,"L":40.71771064,"C":40.71771064,"V":0.13907052,"T":"2020-04-21T00:40:00","BV":5.66263319},{"O":40.71771064,"H":40.71771064,"L":40.71061472,"C":40.71061472,"V":6.30674109,"T":"2020-04-21T00:45:00","BV":256.76793202},{"O":40.71061473,"H":40.71061473,"L":40.71061473,"C":40.71061473,"V":5.00000000,"T":"2020-04-21T00:50:00","BV":203.55307365},{"O":40.77369422,"H":40.77369422,"L":40.77369422,"C":40.77369422,"V":77.66960136,"T":"2020-04-21T00:55:00","BV":3166.87657604},{"O":40.77369422,"H":40.77369422,"L":40.77369422,"C":40.77369422,"V":0.0,"T":"2020-04-21T01:00:00","BV":0.0},{"O":40.77369422,"H":40.77369422,"L":40.77369422,"C":40.77369422,"V":0.0,"T":"2020-04-21T01:05:00","BV":0.0},{"O":40.77369422,"H":40.77369422,"L":40.77369422,"C":40.77369422,"V":0.0,"T":"2020-04-21T01:10:00","BV":0.0},{"O":40.76213109,"H":40.76213109,"L":40.76213109,"C":40.76213109,"V":3.80000000,"T":"2020-04-21T01:15:00","BV":154.89609814},{"O":40.84351882,"H":40.84351882,"L":40.84351882,"C":40.84351882,"V":1.00000000,"T":"2020-04-21T01:20:00","BV":40.84351882},{"O":40.84351882,"H":40.84351882,"L":40.84351882,"C":40.84351882,"V":0.0,"T":"2020-04-21T01:25:00","BV":0.0},{"O":40.84351882,"H":40.84351882,"L":40.84351882,"C":40.84351882,"V":0.0,"T":"2020-04-21T01:30:00","BV":0.0},{"O":40.71061472,"H":40.71061472,"L":40.71061472,"C":40.71061472,"V":0.00616839,"T":"2020-04-21T01:35:00","BV":0.25111894},{"O":40.71061472,"H":40.71061472,"L":40.71061472,"C":40.71061472,"V":0.0,"T":"2020-04-21T01:40:00","BV":0.0},{"O":40.61245019,"H":40.61245019,"L":40.61245019,"C":40.61245019,"V":10.00000000,"T":"2020-04-21T01:45:00","BV":406.12450190},{"O":40.61245019,"H":40.61245019,"L":40.61245019,"C":40.61245019,"V":0.0,"T":"2020-04-21T01:50:00","BV":0.0},{"O":40.61245019,"H":40.61245019,"L":40.61245019,"C":40.61245019,"V":0.0,"T":"2020-04-21T01:55:00","BV":0.0},{"O":40.61245019,"H":40.61245019,"L":40.61245019,"C":40.61245019,"V":0.0,"T":"2020-04-21T02:00:00","BV":0.0},{"O":40.63870620,"H":40.63870620,"L":40.63870620,"C":40.63870620,"V":0.24700000,"T":"2020-04-21T02:05:00","BV":10.03776043},{"O":40.63870620,"H":40.63870620,"L":40.63870620,"C":40.63870620,"V":0.0,"T":"2020-04-21T02:10:00","BV":0.0},{"O":40.63870620,"H":40.63870620,"L":40.63870620,"C":40.63870620,"V":0.0,"T":"2020-04-21T02:15:00","BV":0.0},{"O":40.63870620,"H":40.63870620,"L":40.63870620,"C":40.63870620,"V":0.0,"T":"2020-04-21T02:20:00","BV":0.0},{"O":40.46608972,"H":40.46608972,"L":40.46608972,"C":40.46608972,"V":0.26075699,"T":"2020-04-21T02:25:00","BV":10.55181575},{"O":40.46608972,"H":40.46608972,"L":40.46608972,"C":40.46608972,"V":0.0,"T":"2020-04-21T02:30:00","BV":0.0},{"O":40.46608972,"H":40.46608972,"L":40.46608972,"C":40.46608972,"V":0.0,"T":"2020-04-21T02:35:00","BV":0.0},{"O":40.46608972,"H":40.46608972,"L":40.46608972,"C":40.46608972,"V":0.0,"T":"2020-04-21T02:40:00","BV":0.0},{"O":40.46608972,"H":40.46608972,"L":40.46608972,"C":40.46608972,"V":0.0,"T":"2020-04-21T02:45:00","BV":0.0},{"O":40.46608972,"H":40.46608972,"L":40.46608972,"C":40.46608972,"V":0.0,"T":"2020-04-21T02:50:00","BV":0.0},{"O":40.46608972,"H":40.46608972,"L":40.46608972,"C":40.46608972,"V":0.0,"T":"2020-04-21T02:55:00","BV":0.0},{"O":40.10854222,"H":40.10854222,"L":40.10854213,"C":40.10854213,"V":35.00000000,"T":"2020-04-21T03:00:00","BV":1403.79897617},{"O":40.10854291,"H":40.10854292,"L":40.10854291,"C":40.10854292,"V":51.24087354,"T":"2020-04-21T03:05:00","BV":2055.19677511},{"O":40.10854292,"H":40.10854292,"L":40.10854292,"C":40.10854292,"V":0.0,"T":"2020-04-21T03:10:00","BV":0.0},{"O":40.34713691,"H":40.34713691,"L":40.34713691,"C":40.34713691,"V":5.00000000,"T":"2020-04-21T03:15:00","BV":201.73568455},{"O":40.34713691,"H":40.34713691,"L":40.34713691,"C":40.34713691,"V":0.0,"T":"2020-04-21T03:20:00","BV":0.0},{"O":40.34713691,"H":40.34713691,"L":40.34713691,"C":40.34713691,"V":0.0,"T":"2020-04-21T03:25:00","BV":0.0},{"O":40.20222761,"H":40.20222761,"L":40.20222761,"C":40.20222761,"V":0.52922729,"T":"2020-04-21T03:30:00","BV":21.27611597},{"O":40.20222761,"H":40.20222761,"L":40.20222761,"C":40.20222761,"V":0.0,"T":"2020-04-21T03:35:00","BV":0.0},{"O":40.28799489,"H":40.28799489,"L":40.28799489,"C":40.28799489,"V":4.79016138,"T":"2020-04-21T03:40:00","BV":192.98599719},{"O":40.28799489,"H":40.28799489,"L":40.28799489,"C":40.28799489,"V":0.0,"T":"2020-04-21T03:45:00","BV":0.0},{"O":40.28799489,"H":40.28799489,"L":40.28799489,"C":40.28799489,"V":0.0,"T":"2020-04-21T03:50:00","BV":0.0},{"O":40.28799489,"H":40.28799489,"L":40.28799489,"C":40.28799489,"V":0.0,"T":"2020-04-21T03:55:00","BV":0.0},{"O":40.28799489,"H":40.28799489,"L":40.28799489,"C":40.28799489,"V":0.0,"T":"2020-04-21T04:00:00","BV":0.0},{"O":40.28799489,"H":40.28799489,"L":40.28799489,"C":40.28799489,"V":0.0,"T":"2020-04-21T04:05:00","BV":0.0},{"O":40.30386667,"H":40.34590839,"L":40.30386667,"C":40.34590839,"V":1.07049151,"T":"2020-04-21T04:10:00","BV":43.18720963},{"O":40.37029895,"H":40.37029895,"L":40.37029895,"C":40.37029895,"V":1.23853430,"T":"2020-04-21T04:15:00","BV":49.99999995},{"O":40.18969344,"H":40.18969344,"L":40.18969344,"C":40.18969344,"V":4.99999999,"T":"2020-04-21T04:20:00","BV":200.94846679},{"O":40.18969344,"H":40.18969344,"L":40.18969344,"C":40.18969344,"V":0.0,"T":"2020-04-21T04:25:00","BV":0.0},{"O":40.18969344,"H":40.18969344,"L":40.18969344,"C":40.18969344,"V":0.0,"T":"2020-04-21T04:30:00","BV":0.0},{"O":40.18969344,"H":40.18969344,"L":40.18969344,"C":40.18969344,"V":0.0,"T":"2020-04-21T04:35:00","BV":0.0},{"O":40.18969344,"H":40.18969344,"L":40.18969344,"C":40.18969344,"V":0.0,"T":"2020-04-21T04:40:00","BV":0.0},{"O":40.22461922,"H":40.22461922,"L":40.22461922,"C":40.22461922,"V":0.64983993,"T":"2020-04-21T04:45:00","BV":26.13956373},{"O":40.18443478,"H":40.18443541,"L":40.18443478,"C":40.18443541,"V":0.85219098,"T":"2020-04-21T04:50:00","BV":34.24481335},{"O":40.18443541,"H":40.18443541,"L":40.18443541,"C":40.18443541,"V":0.0,"T":"2020-04-21T04:55:00","BV":0.0},{"O":40.21104918,"H":40.28489085,"L":40.21104918,"C":40.28489085,"V":5.42796169,"T":"2020-04-21T05:00:00","BV":218.65231488},{"O":40.28489085,"H":40.28489085,"L":40.28489085,"C":40.28489085,"V":0.0,"T":"2020-04-21T05:05:00","BV":0.0},{"O":40.28489085,"H":40.28489085,"L":40.28489085,"C":40.28489085,"V":0.0,"T":"2020-04-21T05:10:00","BV":0.0},{"O":40.28489085,"H":40.28489085,"L":40.28489085,"C":40.28489085,"V":0.0,"T":"2020-04-21T05:15:00","BV":0.0},{"O":40.52002662,"H":40.52002662,"L":40.52002662,"C":40.52002662,"V":1.09000000,"T":"2020-04-21T05:20:00","BV":44.16682901},{"O":40.52002662,"H":40.52002662,"L":40.52002662,"C":40.52002662,"V":0.0,"T":"2020-04-21T05:25:00","BV":0.0},{"O":40.52002662,"H":40.52002662,"L":40.52002662,"C":40.52002662,"V":0.0,"T":"2020-04-21T05:30:00","BV":0.0},{"O":40.52002662,"H":40.52002662,"L":40.52002662,"C":40.52002662,"V":0.0,"T":"2020-04-21T05:35:00","BV":0.0},{"O":40.52002662,"H":40.52002662,"L":40.52002662,"C":40.52002662,"V":0.0,"T":"2020-04-21T05:40:00","BV":0.0},{"O":40.52002662,"H":40.52002662,"L":40.52002662,"C":40.52002662,"V":0.0,"T":"2020-04-21T05:45:00","BV":0.0},{"O":40.75267560,"H":40.78947356,"L":40.62196465,"C":40.78947356,"V":12.59215278,"T":"2020-04-21T05:50:00","BV":512.23199692},{"O":40.91450395,"H":40.91450395,"L":40.91450395,"C":40.91450395,"V":1.00000000,"T":"2020-04-21T05:55:00","BV":40.91450395},{"O":40.93160911,"H":40.93160911,"L":40.93160911,"C":40.93160911,"V":0.75392895,"T":"2020-04-21T06:00:00","BV":30.85952507},{"O":40.93160911,"H":40.93160911,"L":40.93160911,"C":40.93160911,"V":0.0,"T":"2020-04-21T06:05:00","BV":0.0},{"O":40.93160911,"H":40.93160911,"L":40.93160911,"C":40.93160911,"V":0.0,"T":"2020-04-21T06:10:00","BV":0.0},{"O":40.93160911,"H":40.93160911,"L":40.93160911,"C":40.93160911,"V":0.0,"T":"2020-04-21T06:15:00","BV":0.0},{"O":40.93160911,"H":40.93160911,"L":40.93160911,"C":40.93160911,"V":0.0,"T":"2020-04-21T06:20:00","BV":0.0},{"O":40.93160911,"H":40.93160911,"L":40.93160911,"C":40.93160911,"V":0.0,"T":"2020-04-21T06:25:00","BV":0.0},{"O":40.93160911,"H":40.93160911,"L":40.93160911,"C":40.93160911,"V":0.0,"T":"2020-04-21T06:30:00","BV":0.0},{"O":40.93160911,"H":40.93160911,"L":40.93160911,"C":40.93160911,"V":0.0,"T":"2020-04-21T06:35:00","BV":0.0},{"O":40.93160911,"H":40.93160911,"L":40.93160911,"C":40.93160911,"V":0.0,"T":"2020-04-21T06:40:00","BV":0.0},{"O":40.93160911,"H":40.93160911,"L":40.93160911,"C":40.93160911,"V":0.0,"T":"2020-04-21T06:45:00","BV":0.0},{"O":40.69933413,"H":40.69933413,"L":40.69933413,"C":40.69933413,"V":2.49900000,"T":"2020-04-21T06:50:00","BV":101.70763599},{"O":40.69933413,"H":40.69933413,"L":40.69933413,"C":40.69933413,"V":0.0,"T":"2020-04-21T06:55:00","BV":0.0},{"O":40.61974170,"H":40.61974170,"L":40.61974170,"C":40.61974170,"V":1.19125545,"T":"2020-04-21T07:00:00","BV":48.38848867},{"O":40.61974170,"H":40.61974170,"L":40.61974170,"C":40.61974170,"V":0.0,"T":"2020-04-21T07:05:00","BV":0.0},{"O":40.52711172,"H":40.52711172,"L":40.52711172,"C":40.52711172,"V":0.73177936,"T":"2020-04-21T07:10:00","BV":29.65690387},{"O":40.52711172,"H":40.52711172,"L":40.52711172,"C":40.52711172,"V":0.0,"T":"2020-04-21T07:15:00","BV":0.0},{"O":40.64842689,"H":40.64842689,"L":40.64842689,"C":40.64842689,"V":1.28936824,"T":"2020-04-21T07:20:00","BV":52.41079063},{"O":40.64842689,"H":40.64842689,"L":40.64842689,"C":40.64842689,"V":0.0,"T":"2020-04-21T07:25:00","BV":0.0},{"O":40.64842689,"H":40.64842689,"L":40.64842689,"C":40.64842689,"V":0.0,"T":"2020-04-21T07:30:00","BV":0.0},{"O":40.76000000,"H":40.76000000,"L":40.76000000,"C":40.76000000,"V":3.40402532,"T":"2020-04-21T07:35:00","BV":138.74807204},{"O":40.78000000,"H":40.78000000,"L":40.78000000,"C":40.78000000,"V":5.36557261,"T":"2020-04-21T07:40:00","BV":218.80805103},{"O":40.78000000,"H":40.78000000,"L":40.78000000,"C":40.78000000,"V":0.0,"T":"2020-04-21T07:45:00","BV":0.0},{"O":40.78000000,"H":40.78000000,"L":40.78000000,"C":40.78000000,"V":0.0,"T":"2020-04-21T07:50:00","BV":0.0},{"O":40.78000000,"H":40.78000000,"L":40.78000000,"C":40.78000000,"V":0.0,"T":"2020-04-21T07:55:00","BV":0.0},{"O":40.78000000,"H":40.78000000,"L":40.78000000,"C":40.78000000,"V":0.0,"T":"2020-04-21T08:00:00","BV":0.0},{"O":40.78000000,"H":40.78000000,"L":40.78000000,"C":40.78000000,"V":0.0,"T":"2020-04-21T08:05:00","BV":0.0},{"O":40.78000000,"H":40.78000000,"L":40.78000000,"C":40.78000000,"V":0.0,"T":"2020-04-21T08:10:00","BV":0.0},{"O":40.78000000,"H":40.78000000,"L":40.78000000,"C":40.78000000,"V":0.0,"T":"2020-04-21T08:15:00","BV":0.0},{"O":40.78000000,"H":40.78000000,"L":40.78000000,"C":40.78000000,"V":0.0,"T":"2020-04-21T08:20:00","BV":0.0},{"O":40.78000000,"H":40.78000000,"L":40.78000000,"C":40.78000000,"V":0.0,"T":"2020-04-21T08:25:00","BV":0.0},{"O":40.78000000,"H":40.78000000,"L":40.78000000,"C":40.78000000,"V":0.0,"T":"2020-04-21T08:30:00","BV":0.0},{"O":40.78000000,"H":40.78000000,"L":40.78000000,"C":40.78000000,"V":0.0,"T":"2020-04-21T08:35:00","BV":0.0},{"O":40.78000000,"H":40.78000000,"L":40.78000000,"C":40.78000000,"V":0.0,"T":"2020-04-21T08:40:00","BV":0.0},{"O":40.78000000,"H":40.78000000,"L":40.78000000,"C":40.78000000,"V":0.0,"T":"2020-04-21T08:45:00","BV":0.0},{"O":40.78000000,"H":40.78000000,"L":40.78000000,"C":40.78000000,"V":0.0,"T":"2020-04-21T08:50:00","BV":0.0},{"O":40.78000000,"H":40.78000000,"L":40.78000000,"C":40.78000000,"V":0.0,"T":"2020-04-21T08:55:00","BV":0.0},{"O":40.55598288,"H":40.55598288,"L":40.55598288,"C":40.55598288,"V":12.71606037,"T":"2020-04-21T09:00:00","BV":515.71232666},{"O":40.40525711,"H":40.40525711,"L":40.40525711,"C":40.40525711,"V":3.00000000,"T":"2020-04-21T09:05:00","BV":121.21577133},{"O":40.40525766,"H":40.40525766,"L":40.40525766,"C":40.40525766,"V":5.76959793,"T":"2020-04-21T09:10:00","BV":233.12209095},{"O":40.40525766,"H":40.40525766,"L":40.40525766,"C":40.40525766,"V":0.0,"T":"2020-04-21T09:15:00","BV":0.0},{"O":40.40525766,"H":40.40525766,"L":40.40525766,"C":40.40525766,"V":0.0,"T":"2020-04-21T09:20:00","BV":0.0},{"O":40.40525766,"H":40.40525766,"L":40.40525766,"C":40.40525766,"V":0.0,"T":"2020-04-21T09:25:00","BV":0.0},{"O":40.40525766,"H":40.40525766,"L":40.40525766,"C":40.40525766,"V":0.0,"T":"2020-04-21T09:30:00","BV":0.0},{"O":40.40525766,"H":40.40525766,"L":40.40525766,"C":40.40525766,"V":0.0,"T":"2020-04-21T09:35:00","BV":0.0},{"O":40.02740336,"H":40.02740336,"L":40.02740335,"C":40.02740335,"V":0.60000000,"T":"2020-04-21T09:40:00","BV":24.01644200},{"O":40.12869056,"H":40.29215627,"L":40.12869056,"C":40.29215627,"V":2.32777234,"T":"2020-04-21T09:45:00","BV":93.58850899},{"O":40.29215627,"H":40.29215627,"L":40.29215627,"C":40.29215627,"V":0.0,"T":"2020-04-21T09:50:00","BV":0.0},{"O":40.29215627,"H":40.29215627,"L":40.29215627,"C":40.29215627,"V":0.0,"T":"2020-04-21T09:55:00","BV":0.0},{"O":40.29215627,"H":40.29215627,"L":40.29215627,"C":40.29215627,"V":0.0,"T":"2020-04-21T10:00:00","BV":0.0},{"O":40.34475291,"H":40.34475291,"L":40.34475283,"C":40.34475283,"V":195.78865481,"T":"2020-04-21T10:05:00","BV":7899.04489552},{"O":40.34475283,"H":40.34475283,"L":40.34475283,"C":40.34475283,"V":0.0,"T":"2020-04-21T10:10:00","BV":0.0},{"O":40.34475283,"H":40.34475283,"L":40.34475283,"C":40.34475283,"V":0.0,"T":"2020-04-21T10:15:00","BV":0.0},{"O":40.34475283,"H":40.34475283,"L":40.34475283,"C":40.34475283,"V":0.0,"T":"2020-04-21T10:20:00","BV":0.0},{"O":40.34255540,"H":40.34255540,"L":40.34255540,"C":40.34255540,"V":5.00000000,"T":"2020-04-21T10:25:00","BV":201.71277700},{"O":40.34255540,"H":40.34255540,"L":40.34255540,"C":40.34255540,"V":0.0,"T":"2020-04-21T10:30:00","BV":0.0},{"O":40.34255540,"H":40.34255540,"L":40.34255540,"C":40.34255540,"V":0.0,"T":"2020-04-21T10:35:00","BV":0.0},{"O":40.34255540,"H":40.34255540,"L":40.34255540,"C":40.34255540,"V":0.0,"T":"2020-04-21T10:40:00","BV":0.0},{"O":40.34255540,"H":40.34255540,"L":40.34255540,"C":40.34255540,"V":0.0,"T":"2020-04-21T10:45:00","BV":0.0},{"O":40.34255540,"H":40.34255540,"L":40.34255540,"C":40.34255540,"V":0.0,"T":"2020-04-21T10:50:00","BV":0.0},{"O":40.34255540,"H":40.34255540,"L":40.34255540,"C":40.34255540,"V":0.0,"T":"2020-04-21T10:55:00","BV":0.0},{"O":40.34255540,"H":40.34255540,"L":40.34255540,"C":40.34255540,"V":0.0,"T":"2020-04-21T11:00:00","BV":0.0},{"O":40.26451071,"H":40.26451071,"L":40.26451071,"C":40.26451071,"V":10.19730457,"T":"2020-04-21T11:05:00","BV":410.58947907},{"O":40.26451071,"H":40.26451071,"L":40.26451071,"C":40.26451071,"V":0.0,"T":"2020-04-21T11:10:00","BV":0.0},{"O":40.26451071,"H":40.26451071,"L":40.26451071,"C":40.26451071,"V":0.0,"T":"2020-04-21T11:15:00","BV":0.0},{"O":40.07782975,"H":40.07782975,"L":40.07782975,"C":40.07782975,"V":4.90000000,"T":"2020-04-21T11:20:00","BV":196.38136577},{"O":40.24010399,"H":40.24010399,"L":40.24010399,"C":40.24010399,"V":72.67612491,"T":"2020-04-21T11:25:00","BV":2924.49482396},{"O":40.24010399,"H":40.24010399,"L":40.24010399,"C":40.24010399,"V":0.0,"T":"2020-04-21T11:30:00","BV":0.0},{"O":40.24010399,"H":40.24010399,"L":40.24010399,"C":40.24010399,"V":0.0,"T":"2020-04-21T11:35:00","BV":0.0},{"O":40.24010399,"H":40.24010399,"L":40.24010399,"C":40.24010399,"V":0.0,"T":"2020-04-21T11:40:00","BV":0.0},{"O":40.24010399,"H":40.24010399,"L":40.24010399,"C":40.24010399,"V":0.0,"T":"2020-04-21T11:45:00","BV":0.0},{"O":40.24010399,"H":40.24010399,"L":40.24010399,"C":40.24010399,"V":0.0,"T":"2020-04-21T11:50:00","BV":0.0},{"O":40.24010399,"H":40.24010399,"L":40.24010399,"C":40.24010399,"V":0.0,"T":"2020-04-21T11:55:00","BV":0.0},{"O":40.10755102,"H":40.29172281,"L":40.10755102,"C":40.29172281,"V":2.01771960,"T":"2020-04-21T12:00:00","BV":81.11015334},{"O":40.40666773,"H":40.40666773,"L":40.40666773,"C":40.40666773,"V":1.23741953,"T":"2020-04-21T12:05:00","BV":49.99999979},{"O":40.40666773,"H":40.40666773,"L":40.40666773,"C":40.40666773,"V":0.0,"T":"2020-04-21T12:10:00","BV":0.0},{"O":40.40666773,"H":40.40666773,"L":40.40666773,"C":40.40666773,"V":0.0,"T":"2020-04-21T12:15:00","BV":0.0},{"O":40.40666773,"H":40.40666773,"L":40.40666773,"C":40.40666773,"V":0.0,"T":"2020-04-21T12:20:00","BV":0.0},{"O":40.40666773,"H":40.40666773,"L":40.40666773,"C":40.40666773,"V":0.0,"T":"2020-04-21T12:25:00","BV":0.0},{"O":40.40666773,"H":40.40666773,"L":40.40666773,"C":40.40666773,"V":0.0,"T":"2020-04-21T12:30:00","BV":0.0},{"O":40.40666773,"H":40.40666773,"L":40.40666773,"C":40.40666773,"V":0.0,"T":"2020-04-21T12:35:00","BV":0.0},{"O":40.40666773,"H":40.40666773,"L":40.40666773,"C":40.40666773,"V":0.0,"T":"2020-04-21T12:40:00","BV":0.0},{"O":40.47630493,"H":40.47630493,"L":40.47630493,"C":40.47630493,"V":0.26332537,"T":"2020-04-21T12:45:00","BV":10.65843797},{"O":40.47630493,"H":40.47630493,"L":40.47630493,"C":40.47630493,"V":0.0,"T":"2020-04-21T12:50:00","BV":0.0},{"O":40.47630493,"H":40.47630493,"L":40.47630493,"C":40.47630493,"V":0.0,"T":"2020-04-21T12:55:00","BV":0.0},{"O":40.40459744,"H":40.40459744,"L":40.40459744,"C":40.40459744,"V":2.35594810,"T":"2020-04-21T13:00:00","BV":95.19113457},{"O":40.40459744,"H":40.40459744,"L":40.40459744,"C":40.40459744,"V":0.0,"T":"2020-04-21T13:05:00","BV":0.0},{"O":40.40459744,"H":40.40459744,"L":40.40459744,"C":40.40459744,"V":0.0,"T":"2020-04-21T13:10:00","BV":0.0},{"O":40.40459744,"H":40.40459744,"L":40.40459744,"C":40.40459744,"V":0.0,"T":"2020-04-21T13:15:00","BV":0.0},{"O":40.40459744,"H":40.40459744,"L":40.40459744,"C":40.40459744,"V":0.0,"T":"2020-04-21T13:20:00","BV":0.0},{"O":40.40459744,"H":40.40459744,"L":40.40459744,"C":40.40459744,"V":0.0,"T":"2020-04-21T13:25:00","BV":0.0},{"O":40.40459744,"H":40.40459744,"L":40.40459744,"C":40.40459744,"V":0.0,"T":"2020-04-21T13:30:00","BV":0.0},{"O":40.40459744,"H":40.40459744,"L":40.40459744,"C":40.40459744,"V":0.0,"T":"2020-04-21T13:35:00","BV":0.0},{"O":40.26004979,"H":40.26004979,"L":40.26004979,"C":40.26004979,"V":8.33142393,"T":"2020-04-21T13:40:00","BV":335.42354224},{"O":40.26004979,"H":40.26004979,"L":40.26004979,"C":40.26004979,"V":0.0,"T":"2020-04-21T13:45:00","BV":0.0},{"O":40.26004979,"H":40.26004979,"L":40.26004979,"C":40.26004979,"V":0.0,"T":"2020-04-21T13:50:00","BV":0.0},{"O":40.26004979,"H":40.26004979,"L":40.26004979,"C":40.26004979,"V":0.0,"T":"2020-04-21T13:55:00","BV":0.0},{"O":40.26004979,"H":40.26004979,"L":40.26004979,"C":40.26004979,"V":0.0,"T":"2020-04-21T14:00:00","BV":0.0},{"O":40.26004979,"H":40.26004979,"L":40.26004979,"C":40.26004979,"V":0.0,"T":"2020-04-21T14:05:00","BV":0.0},{"O":40.26004979,"H":40.26004979,"L":40.26004979,"C":40.26004979,"V":0.0,"T":"2020-04-21T14:10:00","BV":0.0},{"O":40.26004979,"H":40.26004979,"L":40.26004979,"C":40.26004979,"V":0.0,"T":"2020-04-21T14:15:00","BV":0.0},{"O":40.26004979,"H":40.26004979,"L":40.26004979,"C":40.26004979,"V":0.0,"T":"2020-04-21T14:20:00","BV":0.0},{"O":40.26004979,"H":40.26004979,"L":40.26004979,"C":40.26004979,"V":0.0,"T":"2020-04-21T14:25:00","BV":0.0},{"O":40.44065922,"H":41.01115332,"L":40.44065922,"C":41.01115331,"V":5.10960106,"T":"2020-04-21T14:30:00","BV":209.51936903},{"O":41.01115331,"H":41.01115331,"L":41.01115331,"C":41.01115331,"V":0.0,"T":"2020-04-21T14:35:00","BV":0.0},{"O":40.81507040,"H":40.81507040,"L":40.81507040,"C":40.81507040,"V":0.10479410,"T":"2020-04-21T14:40:00","BV":4.27717856},{"O":40.81507040,"H":40.81507040,"L":40.81507040,"C":40.81507040,"V":0.0,"T":"2020-04-21T14:45:00","BV":0.0},{"O":40.81507040,"H":40.81507040,"L":40.81507040,"C":40.81507040,"V":0.0,"T":"2020-04-21T14:50:00","BV":0.0},{"O":40.66477523,"H":40.66477523,"L":40.49187176,"C":40.49187176,"V":2.09413462,"T":"2020-04-21T14:55:00","BV":84.80997764},{"O":40.71678913,"H":40.71678934,"L":40.71678913,"C":40.71678934,"V":14.58400000,"T":"2020-04-21T15:00:00","BV":593.81365372},{"O":40.65208716,"H":40.65208716,"L":40.65208716,"C":40.65208716,"V":0.06732029,"T":"2020-04-21T15:05:00","BV":2.73671029},{"O":40.58030487,"H":40.58030487,"L":40.58030487,"C":40.58030487,"V":0.05394475,"T":"2020-04-21T15:10:00","BV":2.18909440},{"O":40.53976514,"H":40.53976514,"L":40.53976514,"C":40.53976514,"V":9.68140095,"T":"2020-04-21T15:15:00","BV":392.48172073},{"O":40.53976514,"H":40.53976514,"L":40.53976514,"C":40.53976514,"V":0.0,"T":"2020-04-21T15:20:00","BV":0.0},{"O":40.53976514,"H":40.53976514,"L":40.53976514,"C":40.53976514,"V":0.0,"T":"2020-04-21T15:25:00","BV":0.0},{"O":40.53976514,"H":40.53976514,"L":40.53976514,"C":40.53976514,"V":0.0,"T":"2020-04-21T15:30:00","BV":0.0},{"O":40.53976514,"H":40.53976514,"L":40.53976514,"C":40.53976514,"V":0.0,"T":"2020-04-21T15:35:00","BV":0.0},{"O":40.52067636,"H":40.52067636,"L":40.52067636,"C":40.52067636,"V":2.61204321,"T":"2020-04-21T15:40:00","BV":105.84175755},{"O":40.52067636,"H":40.52067636,"L":40.52067636,"C":40.52067636,"V":0.0,"T":"2020-04-21T15:45:00","BV":0.0},{"O":40.52067636,"H":40.52067636,"L":40.52067636,"C":40.52067636,"V":0.0,"T":"2020-04-21T15:50:00","BV":0.0},{"O":40.54955458,"H":40.54955458,"L":40.54955458,"C":40.54955458,"V":10.00000000,"T":"2020-04-21T15:55:00","BV":405.49554580},{"O":40.54955461,"H":40.54955461,"L":40.54955461,"C":40.54955461,"V":14.27865032,"T":"2020-04-21T16:00:00","BV":578.99291089},{"O":40.54955461,"H":40.54955462,"L":40.54955461,"C":40.54955462,"V":7.49000000,"T":"2020-04-21T16:05:00","BV":303.71616407},{"O":40.54955462,"H":40.54955462,"L":40.54955462,"C":40.54955462,"V":0.0,"T":"2020-04-21T16:10:00","BV":0.0},{"O":40.54955462,"H":40.54955462,"L":40.54955462,"C":40.54955462,"V":0.0,"T":"2020-04-21T16:15:00","BV":0.0},{"O":40.41752351,"H":40.41752351,"L":40.41752351,"C":40.41752351,"V":0.10479410,"T":"2020-04-21T16:20:00","BV":4.23551800},{"O":40.41752351,"H":40.41752351,"L":40.41752351,"C":40.41752351,"V":0.0,"T":"2020-04-21T16:25:00","BV":0.0},{"O":40.41752351,"H":40.41752351,"L":40.41752351,"C":40.41752351,"V":0.0,"T":"2020-04-21T16:30:00","BV":0.0},{"O":40.55009594,"H":40.55009594,"L":40.55009594,"C":40.55009594,"V":0.08413462,"T":"2020-04-21T16:35:00","BV":3.41166691},{"O":40.55009594,"H":40.55009594,"L":40.55009594,"C":40.55009594,"V":0.0,"T":"2020-04-21T16:40:00","BV":0.0},{"O":40.55009594,"H":40.55009594,"L":40.55009594,"C":40.55009594,"V":0.0,"T":"2020-04-21T16:45:00","BV":0.0},{"O":40.55009594,"H":40.55009594,"L":40.55009594,"C":40.55009594,"V":0.0,"T":"2020-04-21T16:50:00","BV":0.0},{"O":40.55009594,"H":40.55009594,"L":40.55009594,"C":40.55009594,"V":0.0,"T":"2020-04-21T16:55:00","BV":0.0},{"O":40.55009594,"H":40.55009594,"L":40.55009594,"C":40.55009594,"V":0.0,"T":"2020-04-21T17:00:00","BV":0.0},{"O":40.55009594,"H":40.55009594,"L":40.55009594,"C":40.55009594,"V":0.0,"T":"2020-04-21T17:05:00","BV":0.0},{"O":40.55009594,"H":40.55009594,"L":40.55009594,"C":40.55009594,"V":0.0,"T":"2020-04-21T17:10:00","BV":0.0},{"O":40.55009594,"H":40.55009594,"L":40.55009594,"C":40.55009594,"V":0.0,"T":"2020-04-21T17:15:00","BV":0.0},{"O":40.55009594,"H":40.55009594,"L":40.55009594,"C":40.55009594,"V":0.0,"T":"2020-04-21T17:20:00","BV":0.0},{"O":40.66434507,"H":40.66434507,"L":40.66434507,"C":40.66434507,"V":4.99000000,"T":"2020-04-21T17:25:00","BV":202.91508189},{"O":40.76491923,"H":40.76491923,"L":40.76491923,"C":40.76491923,"V":0.09647331,"T":"2020-04-21T17:30:00","BV":3.93272669},{"O":40.76491923,"H":40.76491923,"L":40.76491923,"C":40.76491923,"V":0.0,"T":"2020-04-21T17:35:00","BV":0.0},{"O":40.94999962,"H":40.95000000,"L":40.94999962,"C":40.95000000,"V":42.27093236,"T":"2020-04-21T17:40:00","BV":1730.99467373},{"O":40.96242237,"H":40.96242237,"L":40.77728794,"C":40.77728794,"V":14.98750568,"T":"2020-04-21T17:45:00","BV":612.41074732},{"O":41.09712729,"H":41.21286740,"L":41.09712719,"C":41.21286740,"V":35.31772416,"T":"2020-04-21T17:50:00","BV":1452.53354255},{"O":41.06931350,"H":41.06931350,"L":41.06931350,"C":41.06931350,"V":3.65138748,"T":"2020-04-21T17:55:00","BV":149.95997712},{"O":41.06931350,"H":41.06931350,"L":41.06931350,"C":41.06931350,"V":0.0,"T":"2020-04-21T18:00:00","BV":0.0},{"O":41.06931350,"H":41.06931350,"L":41.06931350,"C":41.06931350,"V":0.0,"T":"2020-04-21T18:05:00","BV":0.0},{"O":41.06931350,"H":41.06931350,"L":41.06931350,"C":41.06931350,"V":0.0,"T":"2020-04-21T18:10:00","BV":0.0},{"O":41.06931350,"H":41.06931350,"L":41.06931350,"C":41.06931350,"V":0.0,"T":"2020-04-21T18:15:00","BV":0.0},{"O":41.06931350,"H":41.06931350,"L":41.06931350,"C":41.06931350,"V":0.0,"T":"2020-04-21T18:20:00","BV":0.0},{"O":41.06931350,"H":41.06931350,"L":41.06931350,"C":41.06931350,"V":0.0,"T":"2020-04-21T18:25:00","BV":0.0},{"O":41.06931350,"H":41.06931350,"L":41.06931350,"C":41.06931350,"V":0.0,"T":"2020-04-21T18:30:00","BV":0.0},{"O":41.06931350,"H":41.06931350,"L":41.06931350,"C":41.06931350,"V":0.0,"T":"2020-04-21T18:35:00","BV":0.0},{"O":41.06931350,"H":41.06931350,"L":41.06931350,"C":41.06931350,"V":0.0,"T":"2020-04-21T18:40:00","BV":0.0},{"O":41.06931350,"H":41.06931350,"L":41.06931350,"C":41.06931350,"V":0.0,"T":"2020-04-21T18:45:00","BV":0.0},{"O":41.06931350,"H":41.06931350,"L":41.06931350,"C":41.06931350,"V":0.0,"T":"2020-04-21T18:50:00","BV":0.0},{"O":41.06931350,"H":41.06931350,"L":41.06931350,"C":41.06931350,"V":0.0,"T":"2020-04-21T18:55:00","BV":0.0},{"O":41.06931350,"H":41.06931350,"L":41.06931350,"C":41.06931350,"V":0.0,"T":"2020-04-21T19:00:00","BV":0.0},{"O":40.83106595,"H":40.83106595,"L":40.83106595,"C":40.83106595,"V":14.40847400,"T":"2020-04-21T19:05:00","BV":588.31335213},{"O":40.80239629,"H":40.80239629,"L":40.80239629,"C":40.80239629,"V":4.85158905,"T":"2020-04-21T19:10:00","BV":197.95645905},{"O":40.80239629,"H":40.80239629,"L":40.80239629,"C":40.80239629,"V":0.0,"T":"2020-04-21T19:15:00","BV":0.0},{"O":40.80239629,"H":40.80239629,"L":40.80239629,"C":40.80239629,"V":0.0,"T":"2020-04-21T19:20:00","BV":0.0},{"O":40.80239629,"H":40.80239629,"L":40.80239629,"C":40.80239629,"V":0.0,"T":"2020-04-21T19:25:00","BV":0.0},{"O":40.80239629,"H":40.80239629,"L":40.80239629,"C":40.80239629,"V":0.0,"T":"2020-04-21T19:30:00","BV":0.0},{"O":40.80239629,"H":40.80239629,"L":40.80239629,"C":40.80239629,"V":0.0,"T":"2020-04-21T19:35:00","BV":0.0},{"O":40.80239629,"H":40.80239629,"L":40.80239629,"C":40.80239629,"V":0.0,"T":"2020-04-21T19:40:00","BV":0.0},{"O":40.80239629,"H":40.80239629,"L":40.80239629,"C":40.80239629,"V":0.0,"T":"2020-04-21T19:45:00","BV":0.0},{"O":40.88865039,"H":40.88865039,"L":40.88865023,"C":40.88865023,"V":20.00000000,"T":"2020-04-21T19:50:00","BV":817.77300544},{"O":40.88865023,"H":40.88865023,"L":40.88865023,"C":40.88865023,"V":0.0,"T":"2020-04-21T19:55:00","BV":0.0},{"O":40.88865023,"H":40.88865023,"L":40.88865023,"C":40.88865023,"V":0.0,"T":"2020-04-21T20:00:00","BV":0.0},{"O":40.88865023,"H":40.88865023,"L":40.88865023,"C":40.88865023,"V":0.0,"T":"2020-04-21T20:05:00","BV":0.0},{"O":40.88865023,"H":40.88865023,"L":40.88865023,"C":40.88865023,"V":0.0,"T":"2020-04-21T20:10:00","BV":0.0},{"O":40.88865023,"H":40.88865023,"L":40.88865023,"C":40.88865023,"V":0.0,"T":"2020-04-21T20:15:00","BV":0.0},{"O":40.88865023,"H":40.88865023,"L":40.88865023,"C":40.88865023,"V":0.0,"T":"2020-04-21T20:20:00","BV":0.0},{"O":40.88865023,"H":40.88865023,"L":40.88865023,"C":40.88865023,"V":0.0,"T":"2020-04-21T20:25:00","BV":0.0},{"O":40.88865023,"H":40.88865023,"L":40.88865023,"C":40.88865023,"V":0.0,"T":"2020-04-21T20:30:00","BV":0.0},{"O":40.88865023,"H":40.88865023,"L":40.88865023,"C":40.88865023,"V":0.0,"T":"2020-04-21T20:35:00","BV":0.0},{"O":40.88865023,"H":40.88865023,"L":40.88865023,"C":40.88865023,"V":0.0,"T":"2020-04-21T20:40:00","BV":0.0},{"O":40.88865023,"H":40.88865023,"L":40.88865023,"C":40.88865023,"V":0.0,"T":"2020-04-21T20:45:00","BV":0.0},{"O":40.88865023,"H":40.88865023,"L":40.88865023,"C":40.88865023,"V":0.0,"T":"2020-04-21T20:50:00","BV":0.0},{"O":40.88865023,"H":40.88865023,"L":40.88865023,"C":40.88865023,"V":0.0,"T":"2020-04-21T20:55:00","BV":0.0},{"O":40.88865023,"H":40.88865023,"L":40.88865023,"C":40.88865023,"V":0.0,"T":"2020-04-21T21:00:00","BV":0.0},{"O":40.88865023,"H":40.88865023,"L":40.88865023,"C":40.88865023,"V":0.0,"T":"2020-04-21T21:05:00","BV":0.0},{"O":40.61377779,"H":40.61377779,"L":40.61377779,"C":40.61377779,"V":3.44095120,"T":"2020-04-21T21:10:00","BV":139.75002742},{"O":40.61377779,"H":40.61377779,"L":40.61377779,"C":40.61377779,"V":0.0,"T":"2020-04-21T21:15:00","BV":0.0},{"O":40.61377779,"H":40.61377779,"L":40.61377779,"C":40.61377779,"V":0.0,"T":"2020-04-21T21:20:00","BV":0.0},{"O":40.61377779,"H":40.61377779,"L":40.61377779,"C":40.61377779,"V":0.0,"T":"2020-04-21T21:25:00","BV":0.0},{"O":40.61377779,"H":40.61377779,"L":40.61377779,"C":40.61377779,"V":0.0,"T":"2020-04-21T21:30:00","BV":0.0},{"O":40.61377779,"H":40.61377779,"L":40.61377779,"C":40.61377779,"V":0.0,"T":"2020-04-21T21:35:00","BV":0.0},{"O":40.61377779,"H":40.61377779,"L":40.61377779,"C":40.61377779,"V":0.0,"T":"2020-04-21T21:40:00","BV":0.0},{"O":40.61377779,"H":40.61377779,"L":40.61377779,"C":40.61377779,"V":0.0,"T":"2020-04-21T21:45:00","BV":0.0},{"O":40.83110319,"H":40.83110319,"L":40.83110319,"C":40.83110319,"V":9.92296593,"T":"2020-04-21T21:50:00","BV":405.16564583},{"O":40.83110319,"H":40.83110319,"L":40.83110319,"C":40.83110319,"V":0.0,"T":"2020-04-21T21:55:00","BV":0.0},{"O":40.89933781,"H":40.89933781,"L":40.89933781,"C":40.89933781,"V":1.19569550,"T":"2020-04-21T22:00:00","BV":48.90315417},{"O":40.89933781,"H":40.89933781,"L":40.89933781,"C":40.89933781,"V":0.0,"T":"2020-04-21T22:05:00","BV":0.0},{"O":40.89933781,"H":40.89933781,"L":40.89933781,"C":40.89933781,"V":0.0,"T":"2020-04-21T22:10:00","BV":0.0},{"O":40.89933781,"H":40.89933781,"L":40.89933781,"C":40.89933781,"V":0.0,"T":"2020-04-21T22:15:00","BV":0.0},{"O":40.89933781,"H":40.89933781,"L":40.89933781,"C":40.89933781,"V":0.0,"T":"2020-04-21T22:20:00","BV":0.0},{"O":40.89933781,"H":40.89933781,"L":40.89933781,"C":40.89933781,"V":0.0,"T":"2020-04-21T22:25:00","BV":0.0},{"O":40.71676940,"H":40.71676940,"L":40.71676940,"C":40.71676940,"V":0.96816000,"T":"2020-04-21T22:30:00","BV":39.42034746},{"O":40.71676940,"H":40.71676940,"L":40.71676940,"C":40.71676940,"V":0.0,"T":"2020-04-21T22:35:00","BV":0.0},{"O":40.83701159,"H":40.83701159,"L":40.83701159,"C":40.83701159,"V":5.00000000,"T":"2020-04-21T22:40:00","BV":204.18505795},{"O":40.83701159,"H":40.83701159,"L":40.83701159,"C":40.83701159,"V":0.0,"T":"2020-04-21T22:45:00","BV":0.0},{"O":40.83701159,"H":40.83701159,"L":40.83701159,"C":40.83701159,"V":0.0,"T":"2020-04-21T22:50:00","BV":0.0},{"O":40.83701159,"H":40.83701159,"L":40.83701159,"C":40.83701159,"V":0.0,"T":"2020-04-21T22:55:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":2.03961825,"T":"2020-04-21T23:00:00","BV":83.38649813},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-21T23:05:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-21T23:10:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-21T23:15:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-21T23:20:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-21T23:25:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-21T23:30:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-21T23:35:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-21T23:40:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-21T23:45:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-21T23:50:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-21T23:55:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T00:00:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T00:05:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T00:10:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T00:15:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T00:20:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T00:25:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T00:30:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T00:35:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T00:40:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T00:45:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T00:50:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T00:55:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T01:00:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T01:05:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T01:10:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T01:15:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T01:20:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T01:25:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T01:30:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T01:35:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T01:40:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T01:45:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T01:50:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T01:55:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T02:00:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T02:05:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T02:10:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T02:15:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T02:20:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T02:25:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T02:30:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T02:35:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T02:40:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T02:45:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T02:50:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T02:55:00","BV":0.0},{"O":40.88338499,"H":40.88338499,"L":40.88338499,"C":40.88338499,"V":0.0,"T":"2020-04-22T03:00:00","BV":0.0},{"O":40.89324926,"H":40.89324926,"L":40.89324926,"C":40.89324926,"V":4.00000000,"T":"2020-04-22T03:05:00","BV":163.57299704},{"O":40.89324926,"H":40.89324926,"L":40.89324926,"C":40.89324926,"V":0.0,"T":"2020-04-22T03:10:00","BV":0.0},{"O":40.89324926,"H":40.89324926,"L":40.89324926,"C":40.89324926,"V":0.0,"T":"2020-04-22T03:15:00","BV":0.0},{"O":40.89324926,"H":40.89324926,"L":40.89324926,"C":40.89324926,"V":0.0,"T":"2020-04-22T03:20:00","BV":0.0},{"O":40.89324926,"H":40.89324926,"L":40.89324926,"C":40.89324926,"V":0.0,"T":"2020-04-22T03:25:00","BV":0.0},{"O":40.76808318,"H":40.76808318,"L":40.64441296,"C":40.64441296,"V":100.56250000,"T":"2020-04-22T03:30:00","BV":4087.37334278},{"O":40.62395872,"H":40.62395872,"L":40.62000000,"C":40.62000000,"V":50.00000000,"T":"2020-04-22T03:35:00","BV":2031.01979357},{"O":40.62000000,"H":40.62000000,"L":40.62000000,"C":40.62000000,"V":0.0,"T":"2020-04-22T03:40:00","BV":0.0},{"O":40.62000000,"H":40.62000000,"L":40.62000000,"C":40.62000000,"V":0.0,"T":"2020-04-22T03:45:00","BV":0.0},{"O":40.62000000,"H":40.62000000,"L":40.62000000,"C":40.62000000,"V":0.0,"T":"2020-04-22T03:50:00","BV":0.0},{"O":40.62000000,"H":40.62000000,"L":40.62000000,"C":40.62000000,"V":0.0,"T":"2020-04-22T03:55:00","BV":0.0},{"O":40.54148495,"H":40.54148495,"L":40.54148495,"C":40.54148495,"V":4.54404572,"T":"2020-04-22T04:00:00","BV":184.22236116},{"O":40.53917356,"H":40.53917356,"L":40.53000000,"C":40.53000000,"V":45.45595428,"T":"2020-04-22T04:05:00","BV":1842.53097381},{"O":40.56265775,"H":40.56265775,"L":40.56265775,"C":40.56265775,"V":0.10120882,"T":"2020-04-22T04:10:00","BV":4.10529872},{"O":40.56265775,"H":40.56265775,"L":40.56265775,"C":40.56265775,"V":0.0,"T":"2020-04-22T04:15:00","BV":0.0},{"O":40.56265775,"H":40.56265775,"L":40.56265775,"C":40.56265775,"V":0.0,"T":"2020-04-22T04:20:00","BV":0.0},{"O":40.56265775,"H":40.56265775,"L":40.56265775,"C":40.56265775,"V":0.0,"T":"2020-04-22T04:25:00","BV":0.0},{"O":40.62813702,"H":40.62813702,"L":40.62813702,"C":40.62813702,"V":50.00000000,"T":"2020-04-22T04:30:00","BV":2031.40685100},{"O":40.62813702,"H":40.62813702,"L":40.62813702,"C":40.62813702,"V":0.0,"T":"2020-04-22T04:35:00","BV":0.0},{"O":40.62813702,"H":40.62813702,"L":40.62813702,"C":40.62813702,"V":0.0,"T":"2020-04-22T04:40:00","BV":0.0},{"O":40.62813702,"H":40.62813702,"L":40.62813702,"C":40.62813702,"V":0.0,"T":"2020-04-22T04:45:00","BV":0.0},{"O":40.62813702,"H":40.62813702,"L":40.62813702,"C":40.62813702,"V":0.0,"T":"2020-04-22T04:50:00","BV":0.0},{"O":40.62813702,"H":40.62813702,"L":40.62813702,"C":40.62813702,"V":0.0,"T":"2020-04-22T04:55:00","BV":0.0},{"O":40.62813702,"H":40.62813702,"L":40.62813702,"C":40.62813702,"V":0.0,"T":"2020-04-22T05:00:00","BV":0.0},{"O":40.62813702,"H":40.62813702,"L":40.62813702,"C":40.62813702,"V":0.0,"T":"2020-04-22T05:05:00","BV":0.0},{"O":40.54211660,"H":40.54211660,"L":40.54211660,"C":40.54211660,"V":8.80000000,"T":"2020-04-22T05:10:00","BV":356.77062608},{"O":40.54211660,"H":40.54211660,"L":40.54211660,"C":40.54211660,"V":0.0,"T":"2020-04-22T05:15:00","BV":0.0},{"O":40.54211660,"H":40.54211660,"L":40.54211660,"C":40.54211660,"V":0.0,"T":"2020-04-22T05:20:00","BV":0.0},{"O":40.54211660,"H":40.54211660,"L":40.54211660,"C":40.54211660,"V":0.0,"T":"2020-04-22T05:25:00","BV":0.0},{"O":40.54211660,"H":40.54211660,"L":40.54211660,"C":40.54211660,"V":0.0,"T":"2020-04-22T05:30:00","BV":0.0},{"O":40.54211660,"H":40.54211660,"L":40.54211660,"C":40.54211660,"V":0.0,"T":"2020-04-22T05:35:00","BV":0.0},{"O":40.54211660,"H":40.54211660,"L":40.54211660,"C":40.54211660,"V":0.0,"T":"2020-04-22T05:40:00","BV":0.0},{"O":40.54211660,"H":40.54211660,"L":40.54211660,"C":40.54211660,"V":0.0,"T":"2020-04-22T05:45:00","BV":0.0},{"O":41.06151381,"H":41.06151381,"L":41.06151381,"C":41.06151381,"V":0.67826047,"T":"2020-04-22T05:50:00","BV":27.85040165},{"O":41.06151381,"H":41.06151381,"L":41.06151381,"C":41.06151381,"V":0.0,"T":"2020-04-22T05:55:00","BV":0.0},{"O":41.06151381,"H":41.06151381,"L":41.06151381,"C":41.06151381,"V":0.0,"T":"2020-04-22T06:00:00","BV":0.0},{"O":41.06151381,"H":41.06151381,"L":41.06151381,"C":41.06151381,"V":0.0,"T":"2020-04-22T06:05:00","BV":0.0},{"O":41.06151381,"H":41.06151381,"L":41.06151381,"C":41.06151381,"V":0.0,"T":"2020-04-22T06:10:00","BV":0.0},{"O":40.85000820,"H":40.85000820,"L":40.85000820,"C":40.85000820,"V":5.00000000,"T":"2020-04-22T06:15:00","BV":204.25004100},{"O":40.85000820,"H":40.85000820,"L":40.85000820,"C":40.85000820,"V":0.0,"T":"2020-04-22T06:20:00","BV":0.0},{"O":40.85000820,"H":40.85000820,"L":40.85000820,"C":40.85000820,"V":0.0,"T":"2020-04-22T06:25:00","BV":0.0},{"O":40.81887052,"H":40.81887052,"L":40.81887052,"C":40.81887052,"V":10.00000000,"T":"2020-04-22T06:30:00","BV":408.18870520},{"O":40.79000000,"H":40.79000000,"L":40.79000000,"C":40.79000000,"V":2.00000000,"T":"2020-04-22T06:35:00","BV":81.58000000},{"O":40.71158528,"H":40.73000000,"L":40.71158528,"C":40.73000000,"V":1.28325953,"T":"2020-04-22T06:40:00","BV":52.24437392},{"O":40.73000000,"H":40.73000000,"L":40.73000000,"C":40.73000000,"V":0.0,"T":"2020-04-22T06:45:00","BV":0.0},{"O":40.73000000,"H":40.73000000,"L":40.73000000,"C":40.73000000,"V":0.0,"T":"2020-04-22T06:50:00","BV":0.0},{"O":40.93781554,"H":40.93781554,"L":40.93781554,"C":40.93781554,"V":2.27062531,"T":"2020-04-22T06:55:00","BV":92.95444009},{"O":40.93781554,"H":40.93781554,"L":40.93781554,"C":40.93781554,"V":0.0,"T":"2020-04-22T07:00:00","BV":0.0},{"O":40.93781554,"H":40.93781554,"L":40.93781554,"C":40.93781554,"V":0.0,"T":"2020-04-22T07:05:00","BV":0.0},{"O":40.93781554,"H":40.93781554,"L":40.93781554,"C":40.93781554,"V":0.0,"T":"2020-04-22T07:10:00","BV":0.0},{"O":40.93781554,"H":40.93781554,"L":40.93781554,"C":40.93781554,"V":0.0,"T":"2020-04-22T07:15:00","BV":0.0},{"O":40.93781554,"H":40.93781554,"L":40.93781554,"C":40.93781554,"V":0.0,"T":"2020-04-22T07:20:00","BV":0.0},{"O":41.02624612,"H":41.13318103,"L":40.94312465,"C":41.13318103,"V":13.25280486,"T":"2020-04-22T07:25:00","BV":543.23237967},{"O":41.13318103,"H":41.13318103,"L":41.13318103,"C":41.13318103,"V":0.0,"T":"2020-04-22T07:30:00","BV":0.0},{"O":41.13318103,"H":41.13318103,"L":41.13318103,"C":41.13318103,"V":0.0,"T":"2020-04-22T07:35:00","BV":0.0},{"O":41.13318103,"H":41.13318103,"L":41.13318103,"C":41.13318103,"V":0.0,"T":"2020-04-22T07:40:00","BV":0.0},{"O":41.13318103,"H":41.13318103,"L":41.13318103,"C":41.13318103,"V":18.12287366,"T":"2020-04-22T07:45:00","BV":745.45144304},{"O":41.13318103,"H":41.13318103,"L":41.13318103,"C":41.13318103,"V":0.0,"T":"2020-04-22T07:50:00","BV":0.0},{"O":41.13318103,"H":41.13318103,"L":41.13318103,"C":41.13318103,"V":0.0,"T":"2020-04-22T07:55:00","BV":0.0},{"O":41.13318103,"H":41.13318103,"L":41.13318103,"C":41.13318103,"V":0.0,"T":"2020-04-22T08:00:00","BV":0.0},{"O":41.08099150,"H":41.08099150,"L":41.08099150,"C":41.08099150,"V":0.06405227,"T":"2020-04-22T08:05:00","BV":2.63133075},{"O":41.08099150,"H":41.08099150,"L":41.08099150,"C":41.08099150,"V":0.0,"T":"2020-04-22T08:10:00","BV":0.0},{"O":41.08099150,"H":41.08099150,"L":41.08099150,"C":41.08099150,"V":0.0,"T":"2020-04-22T08:15:00","BV":0.0},{"O":40.91580470,"H":40.91580470,"L":40.91580470,"C":40.91580470,"V":0.36853242,"T":"2020-04-22T08:20:00","BV":15.07880052},{"O":40.91580470,"H":40.91580470,"L":40.91580470,"C":40.91580470,"V":0.0,"T":"2020-04-22T08:25:00","BV":0.0},{"O":40.91580470,"H":40.91580470,"L":40.91580470,"C":40.91580470,"V":0.0,"T":"2020-04-22T08:30:00","BV":0.0},{"O":40.85835006,"H":40.85835006,"L":40.85835002,"C":40.85835002,"V":145.00000000,"T":"2020-04-22T08:35:00","BV":5924.46075837},{"O":40.85835021,"H":40.85835030,"L":40.85835006,"C":40.85835029,"V":446.00000000,"T":"2020-04-22T08:40:00","BV":18222.82420466},{"O":41.01820146,"H":41.01820146,"L":41.01820146,"C":41.01820146,"V":0.04811274,"T":"2020-04-22T08:45:00","BV":1.97349806},{"O":41.01820146,"H":41.01820146,"L":41.01820146,"C":41.01820146,"V":0.0,"T":"2020-04-22T08:50:00","BV":0.0},{"O":41.01820146,"H":41.01820146,"L":41.01820146,"C":41.01820146,"V":0.0,"T":"2020-04-22T08:55:00","BV":0.0},{"O":41.01820146,"H":41.01820146,"L":41.01820146,"C":41.01820146,"V":0.0,"T":"2020-04-22T09:00:00","BV":0.0},{"O":41.01820146,"H":41.01820146,"L":41.01820146,"C":41.01820146,"V":0.0,"T":"2020-04-22T09:05:00","BV":0.0},{"O":41.01820146,"H":41.01820146,"L":41.01820146,"C":41.01820146,"V":0.0,"T":"2020-04-22T09:10:00","BV":0.0},{"O":41.01820146,"H":41.01820146,"L":41.01820146,"C":41.01820146,"V":0.0,"T":"2020-04-22T09:15:00","BV":0.0},{"O":41.01820146,"H":41.01820146,"L":41.01820146,"C":41.01820146,"V":0.0,"T":"2020-04-22T09:20:00","BV":0.0},{"O":41.01820043,"H":41.01820043,"L":41.01820042,"C":41.01820042,"V":8.99763998,"T":"2020-04-22T09:25:00","BV":369.06700004},{"O":41.01820042,"H":41.01820042,"L":41.01820042,"C":41.01820042,"V":0.0,"T":"2020-04-22T09:30:00","BV":0.0},{"O":40.92724179,"H":40.92724179,"L":40.92724179,"C":40.92724179,"V":37.65915000,"T":"2020-04-22T09:35:00","BV":1541.28513765},{"O":40.92724179,"H":40.92724179,"L":40.92724179,"C":40.92724179,"V":0.0,"T":"2020-04-22T09:40:00","BV":0.0},{"O":40.92724179,"H":40.92724179,"L":40.92724179,"C":40.92724179,"V":0.0,"T":"2020-04-22T09:45:00","BV":0.0},{"O":40.92724179,"H":40.92724179,"L":40.92724179,"C":40.92724179,"V":0.0,"T":"2020-04-22T09:50:00","BV":0.0},{"O":41.07654933,"H":41.07654933,"L":41.07654933,"C":41.07654933,"V":0.11603687,"T":"2020-04-22T09:55:00","BV":4.76639421},{"O":41.07654933,"H":41.07654933,"L":41.07654933,"C":41.07654933,"V":0.0,"T":"2020-04-22T10:00:00","BV":0.0},{"O":41.03649903,"H":41.03649903,"L":41.03649903,"C":41.03649903,"V":0.55488540,"T":"2020-04-22T10:05:00","BV":22.77055417},{"O":41.03649903,"H":41.03649903,"L":41.03649903,"C":41.03649903,"V":0.0,"T":"2020-04-22T10:10:00","BV":0.0},{"O":41.03649903,"H":41.03649903,"L":41.03649903,"C":41.03649903,"V":0.0,"T":"2020-04-22T10:15:00","BV":0.0},{"O":41.03649903,"H":41.03649903,"L":41.03649903,"C":41.03649903,"V":0.0,"T":"2020-04-22T10:20:00","BV":0.0},{"O":41.03649903,"H":41.03649903,"L":41.03649903,"C":41.03649903,"V":0.0,"T":"2020-04-22T10:25:00","BV":0.0},{"O":41.03649903,"H":41.03649903,"L":41.03649903,"C":41.03649903,"V":0.0,"T":"2020-04-22T10:30:00","BV":0.0},{"O":41.03649903,"H":41.03649903,"L":41.03649903,"C":41.03649903,"V":0.0,"T":"2020-04-22T10:35:00","BV":0.0},{"O":41.03649903,"H":41.03649903,"L":41.03649903,"C":41.03649903,"V":0.0,"T":"2020-04-22T10:40:00","BV":0.0},{"O":41.03649903,"H":41.03649903,"L":41.03649903,"C":41.03649903,"V":0.0,"T":"2020-04-22T10:45:00","BV":0.0},{"O":41.03649903,"H":41.03649903,"L":41.03649903,"C":41.03649903,"V":0.0,"T":"2020-04-22T10:50:00","BV":0.0},{"O":41.00248572,"H":41.00248572,"L":41.00248572,"C":41.00248572,"V":2.20118891,"T":"2020-04-22T10:55:00","BV":90.25421684},{"O":41.00248464,"H":41.00248464,"L":41.00248255,"C":41.00248255,"V":4.32608392,"T":"2020-04-22T11:00:00","BV":177.38018439},{"O":41.00248255,"H":41.00248255,"L":41.00248255,"C":41.00248255,"V":0.0,"T":"2020-04-22T11:05:00","BV":0.0},{"O":41.00248255,"H":41.00248255,"L":41.00248255,"C":41.00248255,"V":0.0,"T":"2020-04-22T11:10:00","BV":0.0},{"O":41.01000000,"H":41.01000000,"L":41.01000000,"C":41.01000000,"V":0.48573163,"T":"2020-04-22T11:15:00","BV":19.91985414},{"O":40.94000000,"H":40.94000000,"L":40.94000000,"C":40.94000000,"V":9.00000000,"T":"2020-04-22T11:20:00","BV":368.46000000},{"O":40.94000000,"H":40.98000000,"L":40.94000000,"C":40.98000000,"V":15.99999998,"T":"2020-04-22T11:25:00","BV":655.53439849},{"O":40.99000000,"H":41.01000000,"L":40.99000000,"C":41.01000000,"V":3.51426837,"T":"2020-04-22T11:30:00","BV":144.07014584},{"O":41.02000000,"H":41.02000000,"L":41.02000000,"C":41.02000000,"V":1.00000000,"T":"2020-04-22T11:35:00","BV":41.02000000},{"O":41.02000000,"H":41.02000000,"L":41.02000000,"C":41.02000000,"V":0.0,"T":"2020-04-22T11:40:00","BV":0.0},{"O":41.02000000,"H":41.02000000,"L":41.02000000,"C":41.02000000,"V":0.0,"T":"2020-04-22T11:45:00","BV":0.0},{"O":41.02999779,"H":41.02999779,"L":41.02999779,"C":41.02999779,"V":0.14407995,"T":"2020-04-22T11:50:00","BV":5.91160003},{"O":41.02999736,"H":41.02999736,"L":41.02999736,"C":41.02999736,"V":0.03355074,"T":"2020-04-22T11:55:00","BV":1.37658677},{"O":41.03000000,"H":41.05000000,"L":41.03000000,"C":41.05000000,"V":3.46437600,"T":"2020-04-22T12:00:00","BV":142.17847192},{"O":41.05000000,"H":41.05000000,"L":41.05000000,"C":41.05000000,"V":0.0,"T":"2020-04-22T12:05:00","BV":0.0},{"O":41.05000000,"H":41.05000000,"L":41.05000000,"C":41.05000000,"V":0.0,"T":"2020-04-22T12:10:00","BV":0.0},{"O":41.05000000,"H":41.05000000,"L":41.05000000,"C":41.05000000,"V":0.0,"T":"2020-04-22T12:15:00","BV":0.0},{"O":41.05000000,"H":41.05000000,"L":41.05000000,"C":41.05000000,"V":0.0,"T":"2020-04-22T12:20:00","BV":0.0},{"O":41.07745941,"H":41.07745941,"L":41.07745941,"C":41.07745941,"V":0.63450324,"T":"2020-04-22T12:25:00","BV":26.06378108},{"O":41.07745941,"H":41.07745941,"L":41.07745941,"C":41.07745941,"V":0.0,"T":"2020-04-22T12:30:00","BV":0.0},{"O":41.07745941,"H":41.07745941,"L":41.07745941,"C":41.07745941,"V":0.0,"T":"2020-04-22T12:35:00","BV":0.0},{"O":41.07745941,"H":41.07745941,"L":41.07745941,"C":41.07745941,"V":0.0,"T":"2020-04-22T12:40:00","BV":0.0},{"O":41.07745941,"H":41.07745941,"L":41.07745941,"C":41.07745941,"V":0.0,"T":"2020-04-22T12:45:00","BV":0.0},{"O":41.07745941,"H":41.07745941,"L":41.07745941,"C":41.07745941,"V":0.0,"T":"2020-04-22T12:50:00","BV":0.0},{"O":41.07745941,"H":41.07745941,"L":41.07745941,"C":41.07745941,"V":0.0,"T":"2020-04-22T12:55:00","BV":0.0},{"O":41.07745941,"H":41.07745941,"L":41.07745941,"C":41.07745941,"V":0.0,"T":"2020-04-22T13:00:00","BV":0.0},{"O":40.99064435,"H":40.99064435,"L":40.99064435,"C":40.99064435,"V":0.11700000,"T":"2020-04-22T13:05:00","BV":4.79590538},{"O":40.99064435,"H":40.99064435,"L":40.99064435,"C":40.99064435,"V":0.0,"T":"2020-04-22T13:10:00","BV":0.0},{"O":40.99064435,"H":40.99064435,"L":40.99064435,"C":40.99064435,"V":0.0,"T":"2020-04-22T13:15:00","BV":0.0},{"O":41.24665036,"H":41.24665036,"L":41.24665036,"C":41.24665036,"V":0.75000000,"T":"2020-04-22T13:20:00","BV":30.93498777},{"O":41.41374745,"H":41.41820043,"L":41.41374745,"C":41.41820043,"V":0.56170876,"T":"2020-04-22T13:25:00","BV":23.26469121},{"O":41.48255115,"H":41.77783059,"L":41.48255115,"C":41.77783059,"V":17.66793864,"T":"2020-04-22T13:30:00","BV":736.58640408},{"O":41.77783059,"H":41.77783059,"L":41.77783059,"C":41.77783059,"V":0.0,"T":"2020-04-22T13:35:00","BV":0.0},{"O":41.77783059,"H":41.77783059,"L":41.77783059,"C":41.77783059,"V":0.0,"T":"2020-04-22T13:40:00","BV":0.0},{"O":41.77783098,"H":41.84981683,"L":41.77783098,"C":41.84981683,"V":0.69790568,"T":"2020-04-22T13:45:00","BV":29.17123194},{"O":41.84981683,"H":41.84981683,"L":41.84981683,"C":41.84981683,"V":0.0,"T":"2020-04-22T13:50:00","BV":0.0},{"O":41.84981683,"H":41.84981683,"L":41.84981683,"C":41.84981683,"V":0.0,"T":"2020-04-22T13:55:00","BV":0.0},{"O":41.84981683,"H":41.84981683,"L":41.84981683,"C":41.84981683,"V":0.0,"T":"2020-04-22T14:00:00","BV":0.0},{"O":41.84981683,"H":41.84981683,"L":41.84981683,"C":41.84981683,"V":0.0,"T":"2020-04-22T14:05:00","BV":0.0},{"O":41.84981683,"H":41.84981683,"L":41.84981683,"C":41.84981683,"V":0.0,"T":"2020-04-22T14:10:00","BV":0.0},{"O":41.80000000,"H":41.84981683,"L":41.80000000,"C":41.84981683,"V":10.92846717,"T":"2020-04-22T14:15:00","BV":456.85967050},{"O":41.84981683,"H":42.03023415,"L":41.84981683,"C":42.03023415,"V":4.15289261,"T":"2020-04-22T14:20:00","BV":173.99883412},{"O":42.03023278,"H":42.03023278,"L":42.03023278,"C":42.03023278,"V":2.00000000,"T":"2020-04-22T14:25:00","BV":84.06046556},{"O":42.12010987,"H":42.12010987,"L":42.12010987,"C":42.12010987,"V":0.43336978,"T":"2020-04-22T14:30:00","BV":18.25358274},{"O":42.12010987,"H":42.12010987,"L":42.12010987,"C":42.12010987,"V":0.90694835,"T":"2020-04-22T14:35:00","BV":38.20076414},{"O":42.17124234,"H":42.17124235,"L":42.02292260,"C":42.02292265,"V":15.31904632,"T":"2020-04-22T14:40:00","BV":645.95190975},{"O":42.02292265,"H":42.02292265,"L":42.02292265,"C":42.02292265,"V":0.0,"T":"2020-04-22T14:45:00","BV":0.0},{"O":42.04924455,"H":42.04924455,"L":41.84332781,"C":41.84332781,"V":15.00000000,"T":"2020-04-22T14:50:00","BV":629.15755345},{"O":41.84332781,"H":41.84332781,"L":41.84332781,"C":41.84332781,"V":0.0,"T":"2020-04-22T14:55:00","BV":0.0},{"O":41.84332781,"H":41.84332781,"L":41.84332781,"C":41.84332781,"V":0.0,"T":"2020-04-22T15:00:00","BV":0.0},{"O":41.84332781,"H":41.84332781,"L":41.84332781,"C":41.84332781,"V":6.00000000,"T":"2020-04-22T15:05:00","BV":251.05996685},{"O":41.79999992,"H":41.80000000,"L":41.79999992,"C":41.79999999,"V":10.33999999,"T":"2020-04-22T15:10:00","BV":432.21199913},{"O":41.79999999,"H":41.79999999,"L":41.79999999,"C":41.79999999,"V":0.0,"T":"2020-04-22T15:15:00","BV":0.0},{"O":41.79999999,"H":41.79999999,"L":41.79999999,"C":41.79999999,"V":0.0,"T":"2020-04-22T15:20:00","BV":0.0},{"O":41.79999999,"H":41.79999999,"L":41.79999999,"C":41.79999999,"V":0.0,"T":"2020-04-22T15:25:00","BV":0.0},{"O":41.79999999,"H":41.79999999,"L":41.79999999,"C":41.79999999,"V":0.0,"T":"2020-04-22T15:30:00","BV":0.0},{"O":41.79999999,"H":41.79999999,"L":41.79999999,"C":41.79999999,"V":0.0,"T":"2020-04-22T15:35:00","BV":0.0},{"O":41.70798032,"H":41.70798032,"L":41.70798032,"C":41.70798032,"V":10.04917416,"T":"2020-04-22T15:40:00","BV":419.13075809},{"O":41.70798032,"H":41.70798032,"L":41.70798032,"C":41.70798032,"V":0.0,"T":"2020-04-22T15:45:00","BV":0.0},{"O":41.93459500,"H":41.93459500,"L":41.93459500,"C":41.93459500,"V":0.06000000,"T":"2020-04-22T15:50:00","BV":2.51607570},{"O":41.93459500,"H":41.93459500,"L":41.93459500,"C":41.93459500,"V":0.0,"T":"2020-04-22T15:55:00","BV":0.0},{"O":42.04924455,"H":42.04924455,"L":42.04924455,"C":42.04924455,"V":0.10180000,"T":"2020-04-22T16:00:00","BV":4.28061309},{"O":42.04924455,"H":42.04924455,"L":42.04924455,"C":42.04924455,"V":0.0,"T":"2020-04-22T16:05:00","BV":0.0},{"O":42.04924455,"H":42.04924455,"L":42.04924455,"C":42.04924455,"V":0.0,"T":"2020-04-22T16:10:00","BV":0.0},{"O":42.04924455,"H":42.04924455,"L":42.04924455,"C":42.04924455,"V":3.87985000,"T":"2020-04-22T16:15:00","BV":163.14476146},{"O":42.04924455,"H":42.04924455,"L":42.04924455,"C":42.04924455,"V":0.0,"T":"2020-04-22T16:20:00","BV":0.0},{"O":42.04924455,"H":42.04924455,"L":42.04924455,"C":42.04924455,"V":0.0,"T":"2020-04-22T16:25:00","BV":0.0},{"O":42.14920122,"H":42.31486405,"L":42.14920122,"C":42.31486405,"V":9.81360702,"T":"2020-04-22T16:30:00","BV":414.04691736},{"O":42.31486405,"H":42.31486405,"L":42.31486405,"C":42.31486405,"V":0.0,"T":"2020-04-22T16:35:00","BV":0.0},{"O":42.31486405,"H":42.31486405,"L":42.31486405,"C":42.31486405,"V":0.0,"T":"2020-04-22T16:40:00","BV":0.0},{"O":42.31486405,"H":42.31486405,"L":42.31486405,"C":42.31486405,"V":0.0,"T":"2020-04-22T16:45:00","BV":0.0},{"O":42.31486405,"H":42.31486405,"L":42.31486405,"C":42.31486405,"V":0.0,"T":"2020-04-22T16:50:00","BV":0.0},{"O":42.31486405,"H":42.31486405,"L":42.31486405,"C":42.31486405,"V":0.0,"T":"2020-04-22T16:55:00","BV":0.0},{"O":41.92986164,"H":41.92986165,"L":41.92986164,"C":41.92986165,"V":21.37992719,"T":"2020-04-22T17:00:00","BV":896.45738901},{"O":41.92986165,"H":41.92986165,"L":41.92986165,"C":41.92986165,"V":0.0,"T":"2020-04-22T17:05:00","BV":0.0},{"O":41.92986165,"H":41.92986165,"L":41.92986165,"C":41.92986165,"V":0.0,"T":"2020-04-22T17:10:00","BV":0.0},{"O":41.92986165,"H":41.92986165,"L":41.92986165,"C":41.92986165,"V":0.0,"T":"2020-04-22T17:15:00","BV":0.0},{"O":41.92986165,"H":41.92986165,"L":41.92986165,"C":41.92986165,"V":0.0,"T":"2020-04-22T17:20:00","BV":0.0},{"O":41.92986165,"H":41.92986165,"L":41.92986165,"C":41.92986165,"V":0.0,"T":"2020-04-22T17:25:00","BV":0.0},{"O":41.95067615,"H":41.95067615,"L":41.95067615,"C":41.95067615,"V":2.34241711,"T":"2020-04-22T17:30:00","BV":98.26598158},{"O":41.95067615,"H":41.95067615,"L":41.95067615,"C":41.95067615,"V":0.0,"T":"2020-04-22T17:35:00","BV":0.0},{"O":41.95067615,"H":41.95067615,"L":41.95067615,"C":41.95067615,"V":0.0,"T":"2020-04-22T17:40:00","BV":0.0},{"O":41.85262317,"H":41.85262531,"L":41.85262317,"C":41.85262531,"V":6.77205942,"T":"2020-04-22T17:45:00","BV":283.42845449},{"O":41.85262621,"H":41.85262621,"L":41.85262621,"C":41.85262621,"V":0.04172356,"T":"2020-04-22T17:50:00","BV":1.74624056},{"O":41.90736589,"H":41.90736589,"L":41.90736589,"C":41.90736589,"V":0.58549790,"T":"2020-04-22T17:55:00","BV":24.53667472},{"O":41.90736589,"H":41.90736589,"L":41.90736589,"C":41.90736589,"V":0.0,"T":"2020-04-22T18:00:00","BV":0.0},{"O":41.90736589,"H":41.90736589,"L":41.90736589,"C":41.90736589,"V":0.0,"T":"2020-04-22T18:05:00","BV":0.0},{"O":41.90736589,"H":41.90736589,"L":41.90736589,"C":41.90736589,"V":0.0,"T":"2020-04-22T18:10:00","BV":0.0},{"O":41.90736589,"H":41.90736589,"L":41.90736589,"C":41.90736589,"V":0.0,"T":"2020-04-22T18:15:00","BV":0.0},{"O":41.90736589,"H":41.90736589,"L":41.90736589,"C":41.90736589,"V":0.0,"T":"2020-04-22T18:20:00","BV":0.0},{"O":41.90736589,"H":41.90736589,"L":41.90736589,"C":41.90736589,"V":0.0,"T":"2020-04-22T18:25:00","BV":0.0},{"O":41.90736589,"H":41.90736589,"L":41.90736589,"C":41.90736589,"V":0.0,"T":"2020-04-22T18:30:00","BV":0.0},{"O":41.90736589,"H":41.90736589,"L":41.90736589,"C":41.90736589,"V":0.0,"T":"2020-04-22T18:35:00","BV":0.0},{"O":41.90736589,"H":41.90736589,"L":41.90736589,"C":41.90736589,"V":0.0,"T":"2020-04-22T18:40:00","BV":0.0},{"O":41.90736592,"H":41.90736592,"L":41.90736589,"C":41.90736589,"V":77.77423683,"T":"2020-04-22T18:45:00","BV":3259.31339974},{"O":41.90736589,"H":41.90736589,"L":41.90736589,"C":41.90736589,"V":0.0,"T":"2020-04-22T18:50:00","BV":0.0},{"O":41.90736589,"H":41.90736589,"L":41.90736589,"C":41.90736589,"V":0.0,"T":"2020-04-22T18:55:00","BV":0.0},{"O":41.90736589,"H":41.90736589,"L":41.90736589,"C":41.90736589,"V":0.0,"T":"2020-04-22T19:00:00","BV":0.0},{"O":41.90736589,"H":41.90736589,"L":41.90736589,"C":41.90736589,"V":0.0,"T":"2020-04-22T19:05:00","BV":0.0},{"O":41.90736589,"H":41.90736589,"L":41.90736589,"C":41.90736589,"V":0.0,"T":"2020-04-22T19:10:00","BV":0.0},{"O":41.90736589,"H":41.90736589,"L":41.90736589,"C":41.90736589,"V":0.0,"T":"2020-04-22T19:15:00","BV":0.0},{"O":41.90736589,"H":41.90736589,"L":41.90736589,"C":41.90736589,"V":0.0,"T":"2020-04-22T19:20:00","BV":0.0},{"O":41.90736589,"H":41.90736589,"L":41.90736589,"C":41.90736589,"V":0.0,"T":"2020-04-22T19:25:00","BV":0.0},{"O":41.90736589,"H":41.90736589,"L":41.90736589,"C":41.90736589,"V":0.0,"T":"2020-04-22T19:30:00","BV":0.0},{"O":41.90736589,"H":41.90736589,"L":41.90736589,"C":41.90736589,"V":0.0,"T":"2020-04-22T19:35:00","BV":0.0},{"O":41.90736589,"H":41.90736589,"L":41.90736589,"C":41.90736589,"V":0.0,"T":"2020-04-22T19:40:00","BV":0.0},{"O":41.87435543,"H":41.87435543,"L":41.87435543,"C":41.87435543,"V":7.68926007,"T":"2020-04-22T19:45:00","BV":321.98280916},{"O":41.96049861,"H":41.96049861,"L":41.96049861,"C":41.96049861,"V":0.00856267,"T":"2020-04-22T19:50:00","BV":0.35929390},{"O":41.96049861,"H":41.96049861,"L":41.96049861,"C":41.96049861,"V":0.0,"T":"2020-04-22T19:55:00","BV":0.0},{"O":41.96049861,"H":41.96049861,"L":41.96049861,"C":41.96049861,"V":0.0,"T":"2020-04-22T20:00:00","BV":0.0},{"O":41.96049861,"H":41.96049861,"L":41.96049861,"C":41.96049861,"V":0.0,"T":"2020-04-22T20:05:00","BV":0.0},{"O":41.96049861,"H":41.96049861,"L":41.96049861,"C":41.96049861,"V":0.0,"T":"2020-04-22T20:10:00","BV":0.0},{"O":41.96049861,"H":41.96049861,"L":41.96049861,"C":41.96049861,"V":0.0,"T":"2020-04-22T20:15:00","BV":0.0},{"O":41.96049861,"H":41.96049861,"L":41.96049861,"C":41.96049861,"V":0.0,"T":"2020-04-22T20:20:00","BV":0.0},{"O":41.96049861,"H":41.96049861,"L":41.96049861,"C":41.96049861,"V":0.0,"T":"2020-04-22T20:25:00","BV":0.0},{"O":41.96049861,"H":41.96049861,"L":41.96049861,"C":41.96049861,"V":0.0,"T":"2020-04-22T20:30:00","BV":0.0},{"O":41.98821338,"H":41.98821338,"L":41.98821338,"C":41.98821338,"V":0.49172459,"T":"2020-04-22T20:35:00","BV":20.64663700},{"O":41.98821338,"H":41.98821338,"L":41.98821338,"C":41.98821338,"V":0.0,"T":"2020-04-22T20:40:00","BV":0.0},{"O":41.81691029,"H":41.81691029,"L":41.81691029,"C":41.81691029,"V":0.25624496,"T":"2020-04-22T20:45:00","BV":10.71537250},{"O":41.81691029,"H":41.81691029,"L":41.81691029,"C":41.81691029,"V":0.0,"T":"2020-04-22T20:50:00","BV":0.0},{"O":41.81691029,"H":41.81691029,"L":41.81691029,"C":41.81691029,"V":0.0,"T":"2020-04-22T20:55:00","BV":0.0},{"O":41.79139932,"H":41.79139932,"L":41.79139932,"C":41.79139932,"V":2.76900000,"T":"2020-04-22T21:00:00","BV":115.72038471},{"O":41.93836241,"H":41.93836241,"L":41.93836241,"C":41.93836241,"V":0.81280617,"T":"2020-04-22T21:05:00","BV":34.08775972},{"O":41.93836241,"H":41.93836241,"L":41.93836241,"C":41.93836241,"V":0.0,"T":"2020-04-22T21:10:00","BV":0.0},{"O":41.93836241,"H":41.93836241,"L":41.93836241,"C":41.93836241,"V":0.0,"T":"2020-04-22T21:15:00","BV":0.0},{"O":41.98821157,"H":41.98821161,"L":41.98821157,"C":41.98821161,"V":14.34682686,"T":"2020-04-22T21:20:00","BV":602.39760169},{"O":41.98821161,"H":41.98821161,"L":41.98821161,"C":41.98821161,"V":0.0,"T":"2020-04-22T21:25:00","BV":0.0},{"O":41.98821161,"H":41.98821161,"L":41.98821161,"C":41.98821161,"V":0.0,"T":"2020-04-22T21:30:00","BV":0.0},{"O":41.98821161,"H":41.98821161,"L":41.98821161,"C":41.98821161,"V":0.0,"T":"2020-04-22T21:35:00","BV":0.0},{"O":41.98821161,"H":41.98821161,"L":41.98821161,"C":41.98821161,"V":0.0,"T":"2020-04-22T21:40:00","BV":0.0},{"O":41.98821161,"H":41.98821161,"L":41.98821161,"C":41.98821161,"V":0.0,"T":"2020-04-22T21:45:00","BV":0.0},{"O":41.98821161,"H":41.98821161,"L":41.98821161,"C":41.98821161,"V":0.0,"T":"2020-04-22T21:50:00","BV":0.0},{"O":41.72063537,"H":41.72063537,"L":41.72063537,"C":41.72063537,"V":5.90288590,"T":"2020-04-22T21:55:00","BV":246.27215025},{"O":41.72063537,"H":41.72063537,"L":41.72063537,"C":41.72063537,"V":0.0,"T":"2020-04-22T22:00:00","BV":0.0},{"O":41.72063537,"H":41.72063537,"L":41.72063537,"C":41.72063537,"V":0.0,"T":"2020-04-22T22:05:00","BV":0.0},{"O":41.72040432,"H":41.72040432,"L":41.72040432,"C":41.72040432,"V":0.62147861,"T":"2020-04-22T22:10:00","BV":25.92833888},{"O":41.72040374,"H":41.72040374,"L":41.72040374,"C":41.72040374,"V":0.29828207,"T":"2020-04-22T22:15:00","BV":12.44444838},{"O":41.72040374,"H":41.72040374,"L":41.72040374,"C":41.72040374,"V":0.0,"T":"2020-04-22T22:20:00","BV":0.0},{"O":41.72040374,"H":41.72040374,"L":41.72040374,"C":41.72040374,"V":0.0,"T":"2020-04-22T22:25:00","BV":0.0},{"O":41.72040374,"H":41.72040374,"L":41.72040374,"C":41.72040374,"V":0.0,"T":"2020-04-22T22:30:00","BV":0.0},{"O":41.72040374,"H":41.72040374,"L":41.72040374,"C":41.72040374,"V":0.0,"T":"2020-04-22T22:35:00","BV":0.0},{"O":41.72040374,"H":41.72040374,"L":41.72040374,"C":41.72040374,"V":0.0,"T":"2020-04-22T22:40:00","BV":0.0},{"O":41.72040374,"H":41.72040374,"L":41.72040374,"C":41.72040374,"V":0.0,"T":"2020-04-22T22:45:00","BV":0.0},{"O":41.72040374,"H":41.72040374,"L":41.72040374,"C":41.72040374,"V":0.0,"T":"2020-04-22T22:50:00","BV":0.0},{"O":41.72040374,"H":41.72040374,"L":41.72040374,"C":41.72040374,"V":0.0,"T":"2020-04-22T22:55:00","BV":0.0},{"O":41.72040374,"H":41.72040374,"L":41.72040374,"C":41.72040374,"V":0.0,"T":"2020-04-22T23:00:00","BV":0.0},{"O":41.72040374,"H":41.72040374,"L":41.72040374,"C":41.72040374,"V":0.0,"T":"2020-04-22T23:05:00","BV":0.0},{"O":41.87003595,"H":41.87003595,"L":41.87003595,"C":41.87003595,"V":1.15019157,"T":"2020-04-22T23:10:00","BV":48.15856238},{"O":41.87003595,"H":41.87003595,"L":41.87003595,"C":41.87003595,"V":0.0,"T":"2020-04-22T23:15:00","BV":0.0},{"O":41.87003595,"H":41.87003595,"L":41.87003595,"C":41.87003595,"V":0.0,"T":"2020-04-22T23:20:00","BV":0.0},{"O":41.87003595,"H":41.87003595,"L":41.87003595,"C":41.87003595,"V":0.0,"T":"2020-04-22T23:25:00","BV":0.0},{"O":41.87003595,"H":41.87003595,"L":41.87003595,"C":41.87003595,"V":0.0,"T":"2020-04-22T23:30:00","BV":0.0},{"O":41.87003595,"H":41.87003595,"L":41.87003595,"C":41.87003595,"V":0.0,"T":"2020-04-22T23:35:00","BV":0.0},{"O":41.87003595,"H":41.87003595,"L":41.87003595,"C":41.87003595,"V":0.0,"T":"2020-04-22T23:40:00","BV":0.0},{"O":41.87003595,"H":41.87003595,"L":41.87003595,"C":41.87003595,"V":0.0,"T":"2020-04-22T23:45:00","BV":0.0},{"O":41.87003595,"H":41.87003595,"L":41.87003595,"C":41.87003595,"V":0.0,"T":"2020-04-22T23:50:00","BV":0.0},{"O":41.87003595,"H":41.87003595,"L":41.87003595,"C":41.87003595,"V":0.0,"T":"2020-04-22T23:55:00","BV":0.0},{"O":41.87003783,"H":41.87003783,"L":41.71883309,"C":41.71883309,"V":5.11741213,"T":"2020-04-23T00:00:00","BV":214.21572393},{"O":41.71883309,"H":41.71883309,"L":41.71883309,"C":41.71883309,"V":0.0,"T":"2020-04-23T00:05:00","BV":0.0},{"O":41.71883309,"H":41.71883309,"L":41.71883309,"C":41.71883309,"V":0.0,"T":"2020-04-23T00:10:00","BV":0.0},{"O":41.71883309,"H":41.71883309,"L":41.71883309,"C":41.71883309,"V":0.0,"T":"2020-04-23T00:15:00","BV":0.0},{"O":41.71883309,"H":41.71883309,"L":41.71883309,"C":41.71883309,"V":0.0,"T":"2020-04-23T00:20:00","BV":0.0},{"O":41.71883309,"H":41.71883309,"L":41.71883309,"C":41.71883309,"V":0.0,"T":"2020-04-23T00:25:00","BV":0.0},{"O":41.71883309,"H":41.71883309,"L":41.71883309,"C":41.71883309,"V":0.0,"T":"2020-04-23T00:30:00","BV":0.0},{"O":41.71883309,"H":41.71883309,"L":41.71883309,"C":41.71883309,"V":0.0,"T":"2020-04-23T00:35:00","BV":0.0},{"O":41.71883309,"H":41.71883309,"L":41.71883309,"C":41.71883309,"V":0.0,"T":"2020-04-23T00:40:00","BV":0.0},{"O":41.71883309,"H":41.71883309,"L":41.71883309,"C":41.71883309,"V":0.0,"T":"2020-04-23T00:45:00","BV":0.0},{"O":41.71883309,"H":41.71883309,"L":41.71883309,"C":41.71883309,"V":0.0,"T":"2020-04-23T00:50:00","BV":0.0},{"O":41.71883309,"H":41.71883309,"L":41.71883309,"C":41.71883309,"V":0.0,"T":"2020-04-23T00:55:00","BV":0.0},{"O":41.71883309,"H":41.71883309,"L":41.71883309,"C":41.71883309,"V":0.0,"T":"2020-04-23T01:00:00","BV":0.0},{"O":41.71883309,"H":41.71883309,"L":41.71883309,"C":41.71883309,"V":0.0,"T":"2020-04-23T01:05:00","BV":0.0},{"O":41.71883309,"H":41.71883309,"L":41.71883309,"C":41.71883309,"V":0.0,"T":"2020-04-23T01:10:00","BV":0.0},{"O":41.71883309,"H":41.71883309,"L":41.71883309,"C":41.71883309,"V":0.0,"T":"2020-04-23T01:15:00","BV":0.0},{"O":41.71883309,"H":41.71883309,"L":41.71883309,"C":41.71883309,"V":0.0,"T":"2020-04-23T01:20:00","BV":0.0},{"O":41.71883309,"H":41.71883309,"L":41.71883309,"C":41.71883309,"V":0.0,"T":"2020-04-23T01:25:00","BV":0.0},{"O":41.71883309,"H":41.71883309,"L":41.71883309,"C":41.71883309,"V":0.0,"T":"2020-04-23T01:30:00","BV":0.0},{"O":41.94413123,"H":41.94413123,"L":41.94413123,"C":41.94413123,"V":4.99999999,"T":"2020-04-23T01:35:00","BV":209.72065573},{"O":42.00000000,"H":42.00000000,"L":42.00000000,"C":42.00000000,"V":2.45195237,"T":"2020-04-23T01:40:00","BV":102.98199954},{"O":42.00000000,"H":42.00000000,"L":42.00000000,"C":42.00000000,"V":0.0,"T":"2020-04-23T01:45:00","BV":0.0},{"O":42.00000000,"H":42.00000000,"L":42.00000000,"C":42.00000000,"V":0.0,"T":"2020-04-23T01:50:00","BV":0.0},{"O":42.00000000,"H":42.00000000,"L":42.00000000,"C":42.00000000,"V":0.0,"T":"2020-04-23T01:55:00","BV":0.0},{"O":42.00000000,"H":42.00000000,"L":42.00000000,"C":42.00000000,"V":0.0,"T":"2020-04-23T02:00:00","BV":0.0},{"O":42.00000000,"H":42.00000000,"L":42.00000000,"C":42.00000000,"V":0.0,"T":"2020-04-23T02:05:00","BV":0.0},{"O":42.00000000,"H":42.00000000,"L":42.00000000,"C":42.00000000,"V":0.0,"T":"2020-04-23T02:10:00","BV":0.0},{"O":42.00000000,"H":42.00000000,"L":42.00000000,"C":42.00000000,"V":0.0,"T":"2020-04-23T02:15:00","BV":0.0},{"O":41.84668355,"H":41.84668355,"L":41.84668355,"C":41.84668355,"V":14.40847400,"T":"2020-04-23T02:20:00","BV":602.94685191},{"O":41.84668355,"H":41.84668355,"L":41.84668355,"C":41.84668355,"V":0.0,"T":"2020-04-23T02:25:00","BV":0.0},{"O":41.84668355,"H":41.84668355,"L":41.84668355,"C":41.84668355,"V":0.0,"T":"2020-04-23T02:30:00","BV":0.0},{"O":41.84668355,"H":41.84668355,"L":41.84668355,"C":41.84668355,"V":0.0,"T":"2020-04-23T02:35:00","BV":0.0},{"O":41.84668355,"H":41.84668355,"L":41.84668355,"C":41.84668355,"V":0.0,"T":"2020-04-23T02:40:00","BV":0.0},{"O":41.84668355,"H":41.84668355,"L":41.84668355,"C":41.84668355,"V":0.0,"T":"2020-04-23T02:45:00","BV":0.0},{"O":41.84668356,"H":41.84668356,"L":41.84668355,"C":41.84668356,"V":11.08332528,"T":"2020-04-23T02:50:00","BV":463.80040575},{"O":41.84668355,"H":41.84668355,"L":41.84668355,"C":41.84668355,"V":0.00087611,"T":"2020-04-23T02:55:00","BV":0.03666229},{"O":41.84668355,"H":41.84668355,"L":41.84668355,"C":41.84668355,"V":0.0,"T":"2020-04-23T03:00:00","BV":0.0},{"O":41.84668355,"H":41.84668355,"L":41.84668355,"C":41.84668355,"V":0.0,"T":"2020-04-23T03:05:00","BV":0.0},{"O":41.66829475,"H":41.66829475,"L":41.66829475,"C":41.66829475,"V":4.31133955,"T":"2020-04-23T03:10:00","BV":179.64616713},{"O":41.66829475,"H":41.66829475,"L":41.66829475,"C":41.66829475,"V":0.0,"T":"2020-04-23T03:15:00","BV":0.0},{"O":41.66829475,"H":41.66829475,"L":41.66829475,"C":41.66829475,"V":0.0,"T":"2020-04-23T03:20:00","BV":0.0},{"O":41.66829475,"H":41.66829475,"L":41.66829475,"C":41.66829475,"V":0.0,"T":"2020-04-23T03:25:00","BV":0.0},{"O":41.66829475,"H":41.66829475,"L":41.66829475,"C":41.66829475,"V":0.0,"T":"2020-04-23T03:30:00","BV":0.0},{"O":41.66829475,"H":41.66829475,"L":41.66829475,"C":41.66829475,"V":0.0,"T":"2020-04-23T03:35:00","BV":0.0},{"O":41.66829475,"H":41.66829475,"L":41.66829475,"C":41.66829475,"V":0.0,"T":"2020-04-23T03:40:00","BV":0.0},{"O":41.66829475,"H":41.66829475,"L":41.66829475,"C":41.66829475,"V":0.0,"T":"2020-04-23T03:45:00","BV":0.0},{"O":41.66829475,"H":41.66829475,"L":41.66829475,"C":41.66829475,"V":0.0,"T":"2020-04-23T03:50:00","BV":0.0},{"O":41.55907623,"H":41.55907623,"L":41.55907623,"C":41.55907623,"V":2.40621324,"T":"2020-04-23T03:55:00","BV":99.99999946},{"O":41.55907623,"H":41.55907623,"L":41.55907623,"C":41.55907623,"V":0.0,"T":"2020-04-23T04:00:00","BV":0.0},{"O":41.55907623,"H":41.55907623,"L":41.55907623,"C":41.55907623,"V":0.0,"T":"2020-04-23T04:05:00","BV":0.0},{"O":41.55907623,"H":41.55907623,"L":41.55907623,"C":41.55907623,"V":0.0,"T":"2020-04-23T04:10:00","BV":0.0},{"O":41.55907623,"H":41.55907623,"L":41.55907623,"C":41.55907623,"V":0.0,"T":"2020-04-23T04:15:00","BV":0.0},{"O":41.55907623,"H":41.55907623,"L":41.55907623,"C":41.55907623,"V":0.0,"T":"2020-04-23T04:20:00","BV":0.0},{"O":41.55907623,"H":41.55907623,"L":41.55907623,"C":41.55907623,"V":0.0,"T":"2020-04-23T04:25:00","BV":0.0},{"O":41.55907623,"H":41.55907623,"L":41.55907623,"C":41.55907623,"V":0.0,"T":"2020-04-23T04:30:00","BV":0.0},{"O":41.55907623,"H":41.55907623,"L":41.55907623,"C":41.55907623,"V":0.0,"T":"2020-04-23T04:35:00","BV":0.0},{"O":41.55907623,"H":41.55907623,"L":41.55907623,"C":41.55907623,"V":0.0,"T":"2020-04-23T04:40:00","BV":0.0},{"O":41.55907623,"H":41.55907623,"L":41.55907623,"C":41.55907623,"V":0.0,"T":"2020-04-23T04:45:00","BV":0.0},{"O":41.55907623,"H":41.55907623,"L":41.55907623,"C":41.55907623,"V":0.0,"T":"2020-04-23T04:50:00","BV":0.0},{"O":41.55907623,"H":41.55907623,"L":41.55907623,"C":41.55907623,"V":0.0,"T":"2020-04-23T04:55:00","BV":0.0},{"O":41.55907623,"H":41.55907623,"L":41.55907623,"C":41.55907623,"V":0.0,"T":"2020-04-23T05:00:00","BV":0.0},{"O":41.55907623,"H":41.55907623,"L":41.55907623,"C":41.55907623,"V":0.0,"T":"2020-04-23T05:05:00","BV":0.0},{"O":41.61756591,"H":41.61756591,"L":41.61756591,"C":41.61756591,"V":0.54877000,"T":"2020-04-23T05:10:00","BV":22.83847164},{"O":41.61756591,"H":41.61756591,"L":41.61756591,"C":41.61756591,"V":0.0,"T":"2020-04-23T05:15:00","BV":0.0},{"O":41.57598991,"H":41.57598991,"L":41.57598991,"C":41.57598991,"V":0.07905354,"T":"2020-04-23T05:20:00","BV":3.28672918},{"O":41.57598991,"H":41.57598991,"L":41.57598991,"C":41.57598991,"V":0.0,"T":"2020-04-23T05:25:00","BV":0.0},{"O":41.57598991,"H":41.57598991,"L":41.57598991,"C":41.57598991,"V":0.0,"T":"2020-04-23T05:30:00","BV":0.0},{"O":41.57598991,"H":41.57598991,"L":41.57598991,"C":41.57598991,"V":0.0,"T":"2020-04-23T05:35:00","BV":0.0},{"O":41.57598991,"H":41.57598991,"L":41.57598991,"C":41.57598991,"V":0.0,"T":"2020-04-23T05:40:00","BV":0.0},{"O":41.57598991,"H":41.57598991,"L":41.57598991,"C":41.57598991,"V":0.0,"T":"2020-04-23T05:45:00","BV":0.0},{"O":41.57598991,"H":41.57598991,"L":41.57598991,"C":41.57598991,"V":0.0,"T":"2020-04-23T05:50:00","BV":0.0},{"O":41.57598991,"H":41.57598991,"L":41.57598991,"C":41.57598991,"V":0.0,"T":"2020-04-23T05:55:00","BV":0.0},{"O":41.19308257,"H":41.19308257,"L":41.19308257,"C":41.19308257,"V":0.07905354,"T":"2020-04-23T06:00:00","BV":3.25645900},{"O":41.19308257,"H":41.19308257,"L":41.19308257,"C":41.19308257,"V":0.0,"T":"2020-04-23T06:05:00","BV":0.0},{"O":41.19308257,"H":41.19308257,"L":41.19308257,"C":41.19308257,"V":0.0,"T":"2020-04-23T06:10:00","BV":0.0},{"O":41.19308257,"H":41.19308257,"L":41.19308257,"C":41.19308257,"V":0.0,"T":"2020-04-23T06:15:00","BV":0.0},{"O":41.19308257,"H":41.19308257,"L":41.19308257,"C":41.19308257,"V":0.0,"T":"2020-04-23T06:20:00","BV":0.0},{"O":41.19308257,"H":41.19308257,"L":41.19308257,"C":41.19308257,"V":0.0,"T":"2020-04-23T06:25:00","BV":0.0},{"O":41.09638834,"H":41.09969758,"L":41.09638834,"C":41.09969757,"V":46.83847043,"T":"2020-04-23T06:30:00","BV":1925.04134372},{"O":41.09969757,"H":41.09969757,"L":41.09969757,"C":41.09969757,"V":0.0,"T":"2020-04-23T06:35:00","BV":0.0},{"O":41.09969757,"H":41.09969757,"L":41.09969757,"C":41.09969757,"V":0.0,"T":"2020-04-23T06:40:00","BV":0.0},{"O":41.09969757,"H":41.09969757,"L":41.09969757,"C":41.09969757,"V":0.0,"T":"2020-04-23T06:45:00","BV":0.0},{"O":41.09969757,"H":41.09969757,"L":41.09969757,"C":41.09969757,"V":0.0,"T":"2020-04-23T06:50:00","BV":0.0},{"O":41.06248988,"H":41.06248988,"L":41.06248988,"C":41.06248988,"V":0.36383570,"T":"2020-04-23T06:55:00","BV":14.93999974},{"O":41.06248988,"H":41.06248988,"L":41.06248988,"C":41.06248988,"V":0.0,"T":"2020-04-23T07:00:00","BV":0.0},{"O":41.06248988,"H":41.06248988,"L":41.06248988,"C":41.06248988,"V":0.0,"T":"2020-04-23T07:05:00","BV":0.0},{"O":41.06248988,"H":41.06248988,"L":41.06248988,"C":41.06248988,"V":0.0,"T":"2020-04-23T07:10:00","BV":0.0},{"O":41.26363984,"H":41.26363984,"L":41.26363984,"C":41.26363984,"V":0.03400000,"T":"2020-04-23T07:15:00","BV":1.40296375},{"O":41.28246689,"H":41.28246689,"L":41.28246689,"C":41.28246689,"V":15.19732999,"T":"2020-04-23T07:20:00","BV":627.38327212},{"O":41.28246689,"H":41.28246689,"L":41.28246689,"C":41.28246689,"V":0.0,"T":"2020-04-23T07:25:00","BV":0.0},{"O":41.22630896,"H":41.22630896,"L":41.22630896,"C":41.22630896,"V":1.32216000,"T":"2020-04-23T07:30:00","BV":54.50777665},{"O":41.22630896,"H":41.22630896,"L":41.22630896,"C":41.22630896,"V":0.0,"T":"2020-04-23T07:35:00","BV":0.0},{"O":41.22630896,"H":41.22630896,"L":41.22630896,"C":41.22630896,"V":0.0,"T":"2020-04-23T07:40:00","BV":0.0},{"O":41.22630896,"H":41.22630896,"L":41.22630896,"C":41.22630896,"V":0.0,"T":"2020-04-23T07:45:00","BV":0.0},{"O":41.21482013,"H":41.21482013,"L":41.21482013,"C":41.21482013,"V":0.99000000,"T":"2020-04-23T07:50:00","BV":40.80267192},{"O":41.21482013,"H":41.21482013,"L":41.21482013,"C":41.21482013,"V":0.0,"T":"2020-04-23T07:55:00","BV":0.0},{"O":41.21140615,"H":41.21140615,"L":41.21140615,"C":41.21140615,"V":0.69631601,"T":"2020-04-23T08:00:00","BV":28.69616189},{"O":41.21140615,"H":41.21140615,"L":41.21140615,"C":41.21140615,"V":0.0,"T":"2020-04-23T08:05:00","BV":0.0},{"O":41.21140615,"H":41.21140615,"L":41.21140615,"C":41.21140615,"V":0.0,"T":"2020-04-23T08:10:00","BV":0.0},{"O":41.21140615,"H":41.21140615,"L":41.21140615,"C":41.21140615,"V":0.0,"T":"2020-04-23T08:15:00","BV":0.0},{"O":41.21140615,"H":41.21140615,"L":41.21140615,"C":41.21140615,"V":0.0,"T":"2020-04-23T08:20:00","BV":0.0},{"O":41.31759413,"H":41.31759413,"L":41.31759413,"C":41.31759413,"V":56.06538275,"T":"2020-04-23T08:25:00","BV":2316.48672920},{"O":41.51736758,"H":41.51736758,"L":41.51736758,"C":41.51736758,"V":0.04205951,"T":"2020-04-23T08:30:00","BV":1.74620013},{"O":41.51736758,"H":41.51736758,"L":41.51736758,"C":41.51736758,"V":0.0,"T":"2020-04-23T08:35:00","BV":0.0},{"O":41.51736758,"H":41.51736758,"L":41.51736758,"C":41.51736758,"V":0.0,"T":"2020-04-23T08:40:00","BV":0.0},{"O":41.51736758,"H":41.51736758,"L":41.51736758,"C":41.51736758,"V":0.0,"T":"2020-04-23T08:45:00","BV":0.0},{"O":41.43277808,"H":41.43277808,"L":41.36689025,"C":41.36689025,"V":5.18335999,"T":"2020-04-23T08:50:00","BV":214.74892297},{"O":41.34897029,"H":41.34897029,"L":41.34897029,"C":41.34897029,"V":1.38750000,"T":"2020-04-23T08:55:00","BV":57.37169627},{"O":41.34897029,"H":41.34897029,"L":41.34897029,"C":41.34897029,"V":0.0,"T":"2020-04-23T09:00:00","BV":0.0},{"O":41.34897029,"H":41.34897029,"L":41.34897029,"C":41.34897029,"V":0.0,"T":"2020-04-23T09:05:00","BV":0.0},{"O":41.34897029,"H":41.34897029,"L":41.34897029,"C":41.34897029,"V":0.0,"T":"2020-04-23T09:10:00","BV":0.0},{"O":41.34897029,"H":41.34897029,"L":41.34897029,"C":41.34897029,"V":0.0,"T":"2020-04-23T09:15:00","BV":0.0},{"O":41.34897029,"H":41.34897029,"L":41.34897029,"C":41.34897029,"V":0.0,"T":"2020-04-23T09:20:00","BV":0.0},{"O":41.34897029,"H":41.34897029,"L":41.34897029,"C":41.34897029,"V":42.99900000,"T":"2020-04-23T09:25:00","BV":1777.96437349},{"O":41.45599388,"H":41.45599388,"L":41.45599388,"C":41.45599388,"V":4.99999992,"T":"2020-04-23T09:30:00","BV":207.27996608},{"O":41.45599389,"H":41.45599389,"L":41.45599388,"C":41.45599388,"V":6.20369073,"T":"2020-04-23T09:35:00","BV":257.18016497},{"O":41.45599388,"H":41.45599388,"L":41.45599388,"C":41.45599388,"V":0.0,"T":"2020-04-23T09:40:00","BV":0.0},{"O":41.45599388,"H":41.45599388,"L":41.45599388,"C":41.45599388,"V":0.0,"T":"2020-04-23T09:45:00","BV":0.0},{"O":41.45599388,"H":41.45599388,"L":41.45599388,"C":41.45599388,"V":0.0,"T":"2020-04-23T09:50:00","BV":0.0},{"O":41.45599388,"H":41.45599388,"L":41.45599388,"C":41.45599388,"V":0.0,"T":"2020-04-23T09:55:00","BV":0.0},{"O":41.45599388,"H":41.45599388,"L":41.45599388,"C":41.45599388,"V":0.0,"T":"2020-04-23T10:00:00","BV":0.0},{"O":41.45599388,"H":41.45599388,"L":41.45599388,"C":41.45599388,"V":0.0,"T":"2020-04-23T10:05:00","BV":0.0},{"O":41.45599388,"H":41.45599388,"L":41.45599388,"C":41.45599388,"V":0.0,"T":"2020-04-23T10:10:00","BV":0.0},{"O":41.45599388,"H":41.45599388,"L":41.45599388,"C":41.45599388,"V":0.0,"T":"2020-04-23T10:15:00","BV":0.0},{"O":41.45599388,"H":41.45599388,"L":41.45599388,"C":41.45599388,"V":0.0,"T":"2020-04-23T10:20:00","BV":0.0},{"O":41.45599388,"H":41.45599388,"L":41.45599388,"C":41.45599388,"V":0.0,"T":"2020-04-23T10:25:00","BV":0.0},{"O":41.45599388,"H":41.45599388,"L":41.45599388,"C":41.45599388,"V":0.0,"T":"2020-04-23T10:30:00","BV":0.0},{"O":41.45599388,"H":41.45599388,"L":41.45599388,"C":41.45599388,"V":0.0,"T":"2020-04-23T10:35:00","BV":0.0},{"O":41.43740609,"H":41.43740609,"L":41.43740609,"C":41.43740609,"V":0.19637269,"T":"2020-04-23T10:40:00","BV":8.13717490},{"O":41.43740609,"H":41.43740609,"L":41.43740609,"C":41.43740609,"V":0.0,"T":"2020-04-23T10:45:00","BV":0.0},{"O":41.43740403,"H":41.43740403,"L":41.31759700,"C":41.31759700,"V":2.41207525,"T":"2020-04-23T10:50:00","BV":99.90076717},{"O":41.31759700,"H":41.31759700,"L":41.31759700,"C":41.31759700,"V":0.48720965,"T":"2020-04-23T10:55:00","BV":20.13033197},{"O":41.31759699,"H":41.31759700,"L":41.31759699,"C":41.31759700,"V":5.77830715,"T":"2020-04-23T11:00:00","BV":238.74576611},{"O":41.31759700,"H":41.31759700,"L":41.31759700,"C":41.31759700,"V":0.0,"T":"2020-04-23T11:05:00","BV":0.0},{"O":41.31759700,"H":41.31759700,"L":41.31759700,"C":41.31759700,"V":0.0,"T":"2020-04-23T11:10:00","BV":0.0},{"O":41.31759700,"H":41.31759700,"L":41.31759700,"C":41.31759700,"V":0.0,"T":"2020-04-23T11:15:00","BV":0.0},{"O":41.31759700,"H":41.31759700,"L":41.31759700,"C":41.31759700,"V":0.0,"T":"2020-04-23T11:20:00","BV":0.0},{"O":41.31759700,"H":41.31759700,"L":41.31759700,"C":41.31759700,"V":0.0,"T":"2020-04-23T11:25:00","BV":0.0},{"O":41.31759700,"H":41.31759700,"L":41.31759700,"C":41.31759700,"V":0.0,"T":"2020-04-23T11:30:00","BV":0.0},{"O":41.31759700,"H":41.31759700,"L":41.31759700,"C":41.31759700,"V":0.0,"T":"2020-04-23T11:35:00","BV":0.0},{"O":41.59999999,"H":41.60000000,"L":41.59999999,"C":41.60000000,"V":5.35806336,"T":"2020-04-23T11:40:00","BV":222.89543576},{"O":41.73591192,"H":41.88690359,"L":41.73591192,"C":41.88690359,"V":28.08796608,"T":"2020-04-23T11:45:00","BV":1174.69208336},{"O":41.83192972,"H":41.83192972,"L":41.83192972,"C":41.83192972,"V":1.50000000,"T":"2020-04-23T11:50:00","BV":62.74789458},{"O":41.83192972,"H":41.83192972,"L":41.83192972,"C":41.83192972,"V":0.0,"T":"2020-04-23T11:55:00","BV":0.0},{"O":41.83192972,"H":41.83192972,"L":41.83192972,"C":41.83192972,"V":0.0,"T":"2020-04-23T12:00:00","BV":0.0},{"O":41.83192972,"H":41.83192972,"L":41.83192972,"C":41.83192972,"V":0.0,"T":"2020-04-23T12:05:00","BV":0.0},{"O":41.69686278,"H":41.69686278,"L":41.69686278,"C":41.69686278,"V":0.69500000,"T":"2020-04-23T12:10:00","BV":28.97931963},{"O":41.69686278,"H":41.69686278,"L":41.69686278,"C":41.69686278,"V":0.0,"T":"2020-04-23T12:15:00","BV":0.0},{"O":41.69686278,"H":41.69686278,"L":41.69686278,"C":41.69686278,"V":0.0,"T":"2020-04-23T12:20:00","BV":0.0},{"O":41.99999935,"H":41.99999995,"L":41.99999935,"C":41.99999935,"V":206.65329469,"T":"2020-04-23T12:25:00","BV":8679.43824566},{"O":41.99999935,"H":41.99999935,"L":41.99999935,"C":41.99999935,"V":0.0,"T":"2020-04-23T12:30:00","BV":0.0},{"O":41.99999994,"H":42.00000000,"L":41.99999994,"C":42.00000000,"V":8.97859082,"T":"2020-04-23T12:35:00","BV":377.10081414},{"O":42.00000000,"H":42.00000000,"L":42.00000000,"C":42.00000000,"V":0.0,"T":"2020-04-23T12:40:00","BV":0.0},{"O":42.00000000,"H":42.00000000,"L":42.00000000,"C":42.00000000,"V":0.0,"T":"2020-04-23T12:45:00","BV":0.0},{"O":42.00000000,"H":42.00000000,"L":42.00000000,"C":42.00000000,"V":0.0,"T":"2020-04-23T12:50:00","BV":0.0},{"O":42.00722629,"H":42.00722630,"L":42.00722629,"C":42.00722630,"V":23.10000000,"T":"2020-04-23T12:55:00","BV":970.36692741},{"O":42.00722630,"H":42.00722630,"L":42.00722630,"C":42.00722630,"V":0.0,"T":"2020-04-23T13:00:00","BV":0.0},{"O":42.00722630,"H":42.00722630,"L":42.00722630,"C":42.00722630,"V":0.0,"T":"2020-04-23T13:05:00","BV":0.0},{"O":42.00722630,"H":42.00722630,"L":42.00722630,"C":42.00722630,"V":0.0,"T":"2020-04-23T13:10:00","BV":0.0},{"O":42.00722630,"H":42.00722630,"L":42.00722630,"C":42.00722630,"V":0.0,"T":"2020-04-23T13:15:00","BV":0.0},{"O":42.00722630,"H":42.00722630,"L":42.00722630,"C":42.00722630,"V":0.0,"T":"2020-04-23T13:20:00","BV":0.0},{"O":42.00722629,"H":42.12975934,"L":42.00722629,"C":42.12975917,"V":13.62458711,"T":"2020-04-23T13:25:00","BV":573.32148159},{"O":42.06808791,"H":42.06808791,"L":42.06808791,"C":42.06808791,"V":3.37664917,"T":"2020-04-23T13:30:00","BV":142.04917412},{"O":42.22021972,"H":42.27335246,"L":42.22021972,"C":42.27335246,"V":7.01690027,"T":"2020-04-23T13:35:00","BV":296.59524619},{"O":42.27335246,"H":42.27335246,"L":42.27335246,"C":42.27335246,"V":0.0,"T":"2020-04-23T13:40:00","BV":0.0},{"O":42.27335246,"H":42.27335246,"L":42.27335246,"C":42.27335246,"V":0.0,"T":"2020-04-23T13:45:00","BV":0.0},{"O":42.27335246,"H":42.27335246,"L":42.27335246,"C":42.27335246,"V":0.0,"T":"2020-04-23T13:50:00","BV":0.0},{"O":42.27335246,"H":42.27335246,"L":42.27335246,"C":42.27335246,"V":0.0,"T":"2020-04-23T13:55:00","BV":0.0},{"O":42.27335319,"H":42.53160913,"L":42.27335319,"C":42.53160913,"V":16.67189533,"T":"2020-04-23T14:00:00","BV":707.34355406},{"O":42.53160928,"H":42.73557275,"L":42.53160928,"C":42.73449933,"V":10.67229588,"T":"2020-04-23T14:05:00","BV":455.74876955},{"O":42.73449904,"H":42.73449917,"L":42.45934733,"C":42.45934733,"V":215.33002593,"T":"2020-04-23T14:10:00","BV":9149.27592239},{"O":42.73557290,"H":42.80000000,"L":42.73557290,"C":42.80000000,"V":16.44491761,"T":"2020-04-23T14:15:00","BV":703.45823467},{"O":42.80000000,"H":43.70262318,"L":42.80000000,"C":43.43658976,"V":318.42901852,"T":"2020-04-23T14:20:00","BV":13791.29083240},{"O":43.43659008,"H":43.65472045,"L":43.05421109,"C":43.05421109,"V":111.80009122,"T":"2020-04-23T14:25:00","BV":4854.40837628},{"O":43.40079976,"H":43.62602079,"L":43.28646764,"C":43.28646764,"V":11.64242367,"T":"2020-04-23T14:30:00","BV":506.56379624},{"O":43.56263403,"H":43.56263403,"L":43.28646797,"C":43.28646797,"V":14.57740930,"T":"2020-04-23T14:35:00","BV":632.90166120},{"O":43.28646797,"H":43.28646797,"L":43.28646797,"C":43.28646797,"V":0.0,"T":"2020-04-23T14:40:00","BV":0.0},{"O":43.28646797,"H":43.28646797,"L":43.28646797,"C":43.28646797,"V":0.0,"T":"2020-04-23T14:45:00","BV":0.0},{"O":43.19345800,"H":43.37549598,"L":43.19345800,"C":43.37549598,"V":24.10622954,"T":"2020-04-23T14:50:00","BV":1045.48016512},{"O":43.37549598,"H":43.37549598,"L":43.37549598,"C":43.37549598,"V":0.0,"T":"2020-04-23T14:55:00","BV":0.0},{"O":43.50000000,"H":43.50000000,"L":43.50000000,"C":43.50000000,"V":0.69370000,"T":"2020-04-23T15:00:00","BV":30.17595000},{"O":43.50000000,"H":43.50000000,"L":43.50000000,"C":43.50000000,"V":0.0,"T":"2020-04-23T15:05:00","BV":0.0},{"O":43.31566223,"H":43.31566223,"L":42.89438199,"C":42.89438199,"V":49.67633575,"T":"2020-04-23T15:10:00","BV":2138.49660778},{"O":42.89438199,"H":42.89438199,"L":42.89438199,"C":42.89438199,"V":0.0,"T":"2020-04-23T15:15:00","BV":0.0},{"O":43.27173530,"H":43.27173530,"L":43.19442546,"C":43.19442546,"V":0.17799616,"T":"2020-04-23T15:20:00","BV":7.69447172},{"O":43.19442546,"H":43.19442546,"L":43.19442546,"C":43.19442546,"V":0.0,"T":"2020-04-23T15:25:00","BV":0.0},{"O":43.19442546,"H":43.19442546,"L":43.19442546,"C":43.19442546,"V":0.0,"T":"2020-04-23T15:30:00","BV":0.0},{"O":43.33395414,"H":43.33395417,"L":43.33395414,"C":43.33395417,"V":22.99582438,"T":"2020-04-23T15:35:00","BV":996.49999944},{"O":43.33395420,"H":43.33395420,"L":43.33395420,"C":43.33395420,"V":4.99999998,"T":"2020-04-23T15:40:00","BV":216.66977013},{"O":43.33395420,"H":43.33395420,"L":43.33395420,"C":43.33395420,"V":0.0,"T":"2020-04-23T15:45:00","BV":0.0},{"O":43.33395420,"H":43.33395420,"L":43.33395420,"C":43.33395420,"V":0.0,"T":"2020-04-23T15:50:00","BV":0.0},{"O":43.05545305,"H":43.05545375,"L":43.05545305,"C":43.05545374,"V":23.45092366,"T":"2020-04-23T15:55:00","BV":1009.69015851},{"O":43.30827743,"H":43.30827743,"L":43.30827743,"C":43.30827743,"V":2.00000000,"T":"2020-04-23T16:00:00","BV":86.61655486},{"O":43.30827693,"H":43.30827693,"L":43.22000000,"C":43.22000000,"V":2.14554755,"T":"2020-04-23T16:05:00","BV":92.90929212},{"O":43.15688199,"H":43.15688199,"L":43.15688199,"C":43.15688199,"V":0.10500000,"T":"2020-04-23T16:10:00","BV":4.53147260},{"O":43.15688199,"H":43.15688199,"L":43.15688199,"C":43.15688199,"V":0.0,"T":"2020-04-23T16:15:00","BV":0.0},{"O":43.15688199,"H":43.15688199,"L":43.15688199,"C":43.15688199,"V":0.0,"T":"2020-04-23T16:20:00","BV":0.0},{"O":43.15688199,"H":43.15688199,"L":43.15688199,"C":43.15688199,"V":0.0,"T":"2020-04-23T16:25:00","BV":0.0},{"O":43.15688199,"H":43.15688199,"L":43.15688199,"C":43.15688199,"V":0.0,"T":"2020-04-23T16:30:00","BV":0.0},{"O":43.15688199,"H":43.15688199,"L":43.15688199,"C":43.15688199,"V":0.0,"T":"2020-04-23T16:35:00","BV":0.0},{"O":43.00129292,"H":43.00129292,"L":43.00000000,"C":43.00000000,"V":16.61629068,"T":"2020-04-23T16:40:00","BV":714.50696384},{"O":43.00000000,"H":43.00000000,"L":42.84388302,"C":42.84388302,"V":100.36383570,"T":"2020-04-23T16:45:00","BV":4315.58813416},{"O":42.84388302,"H":42.84388302,"L":42.84388302,"C":42.84388302,"V":0.0,"T":"2020-04-23T16:50:00","BV":0.0},{"O":42.84388302,"H":42.84388302,"L":42.84388302,"C":42.84388302,"V":0.0,"T":"2020-04-23T16:55:00","BV":0.0},{"O":42.84388302,"H":42.84388302,"L":42.84388302,"C":42.84388302,"V":0.0,"T":"2020-04-23T17:00:00","BV":0.0},{"O":42.84388302,"H":42.84388302,"L":42.84388302,"C":42.84388302,"V":0.0,"T":"2020-04-23T17:05:00","BV":0.0},{"O":42.84388302,"H":42.84388302,"L":42.84388302,"C":42.84388302,"V":0.0,"T":"2020-04-23T17:10:00","BV":0.0},{"O":42.84388302,"H":42.84388302,"L":42.84388302,"C":42.84388302,"V":0.0,"T":"2020-04-23T17:15:00","BV":0.0},{"O":43.14514468,"H":43.14514468,"L":43.14514468,"C":43.14514468,"V":0.18805178,"T":"2020-04-23T17:20:00","BV":8.11352124},{"O":43.14514468,"H":43.14514468,"L":43.14514468,"C":43.14514468,"V":0.0,"T":"2020-04-23T17:25:00","BV":0.0},{"O":43.14514468,"H":43.14514468,"L":43.14514468,"C":43.14514468,"V":0.0,"T":"2020-04-23T17:30:00","BV":0.0},{"O":43.14514468,"H":43.14514468,"L":43.14514468,"C":43.14514468,"V":0.0,"T":"2020-04-23T17:35:00","BV":0.0},{"O":43.14514468,"H":43.14514468,"L":43.14514468,"C":43.14514468,"V":0.0,"T":"2020-04-23T17:40:00","BV":0.0},{"O":43.27912487,"H":43.27912505,"L":43.27912443,"C":43.27912443,"V":16.12910046,"T":"2020-04-23T17:45:00","BV":698.05335312},{"O":43.27912443,"H":43.27912443,"L":43.27912443,"C":43.27912443,"V":0.0,"T":"2020-04-23T17:50:00","BV":0.0},{"O":43.20188448,"H":43.20188448,"L":43.20188448,"C":43.20188448,"V":2.00000000,"T":"2020-04-23T17:55:00","BV":86.40376896},{"O":43.20188448,"H":43.20188448,"L":43.20188448,"C":43.20188448,"V":0.0,"T":"2020-04-23T18:00:00","BV":0.0},{"O":43.20188448,"H":43.20188448,"L":43.20188448,"C":43.20188448,"V":0.0,"T":"2020-04-23T18:05:00","BV":0.0},{"O":43.20188448,"H":43.20188448,"L":43.20188448,"C":43.20188448,"V":0.0,"T":"2020-04-23T18:10:00","BV":0.0},{"O":43.20188448,"H":43.20188448,"L":43.20188448,"C":43.20188448,"V":0.0,"T":"2020-04-23T18:15:00","BV":0.0},{"O":43.20188448,"H":43.20188448,"L":43.20188448,"C":43.20188448,"V":0.0,"T":"2020-04-23T18:20:00","BV":0.0},{"O":43.20188448,"H":43.20188448,"L":43.20188448,"C":43.20188448,"V":0.0,"T":"2020-04-23T18:25:00","BV":0.0},{"O":43.20188448,"H":43.20188448,"L":43.20188448,"C":43.20188448,"V":0.0,"T":"2020-04-23T18:30:00","BV":0.0},{"O":43.20188448,"H":43.20188448,"L":43.20188448,"C":43.20188448,"V":0.0,"T":"2020-04-23T18:35:00","BV":0.0},{"O":43.20188448,"H":43.20188448,"L":43.20188448,"C":43.20188448,"V":0.0,"T":"2020-04-23T18:40:00","BV":0.0},{"O":43.20188448,"H":43.20188448,"L":43.20188448,"C":43.20188448,"V":0.0,"T":"2020-04-23T18:45:00","BV":0.0},{"O":43.20188448,"H":43.20188448,"L":43.20188448,"C":43.20188448,"V":0.0,"T":"2020-04-23T18:50:00","BV":0.0},{"O":43.20188448,"H":43.20188448,"L":43.20188448,"C":43.20188448,"V":0.0,"T":"2020-04-23T18:55:00","BV":0.0},{"O":43.28318249,"H":43.28318249,"L":43.28318249,"C":43.28318249,"V":7.03729730,"T":"2020-04-23T19:00:00","BV":304.59662327},{"O":43.30000000,"H":43.30000060,"L":43.30000000,"C":43.30000060,"V":3.20000000,"T":"2020-04-23T19:05:00","BV":138.56000072},{"O":43.30000060,"H":43.30000060,"L":43.30000060,"C":43.30000060,"V":0.0,"T":"2020-04-23T19:10:00","BV":0.0},{"O":43.30000060,"H":43.30000060,"L":43.30000060,"C":43.30000060,"V":0.0,"T":"2020-04-23T19:15:00","BV":0.0},{"O":43.30000060,"H":43.30000060,"L":43.30000060,"C":43.30000060,"V":0.0,"T":"2020-04-23T19:20:00","BV":0.0},{"O":43.30000060,"H":43.30000060,"L":43.30000060,"C":43.30000060,"V":0.0,"T":"2020-04-23T19:25:00","BV":0.0},{"O":43.29252097,"H":43.29252097,"L":43.29252097,"C":43.29252097,"V":17.37788990,"T":"2020-04-23T19:30:00","BV":752.33266291},{"O":43.29252097,"H":43.29252097,"L":43.29252097,"C":43.29252097,"V":0.0,"T":"2020-04-23T19:35:00","BV":0.0},{"O":43.29252097,"H":43.29252097,"L":43.29252097,"C":43.29252097,"V":0.0,"T":"2020-04-23T19:40:00","BV":0.0},{"O":43.29252097,"H":43.29252097,"L":43.29252097,"C":43.29252097,"V":0.0,"T":"2020-04-23T19:45:00","BV":0.0},{"O":43.41056181,"H":43.41056181,"L":43.41056181,"C":43.41056181,"V":0.56487075,"T":"2020-04-23T19:50:00","BV":24.52135660},{"O":43.41056181,"H":43.41056181,"L":43.41056181,"C":43.41056181,"V":0.0,"T":"2020-04-23T19:55:00","BV":0.0},{"O":43.51099912,"H":43.51099912,"L":43.51099912,"C":43.51099912,"V":5.48853844,"T":"2020-04-23T20:00:00","BV":238.81179123},{"O":43.51099912,"H":43.51099912,"L":43.51099912,"C":43.51099912,"V":0.0,"T":"2020-04-23T20:05:00","BV":0.0},{"O":43.51099912,"H":43.51099912,"L":43.51099912,"C":43.51099912,"V":0.0,"T":"2020-04-23T20:10:00","BV":0.0},{"O":43.36699218,"H":43.36699218,"L":43.36699218,"C":43.36699218,"V":31.50000000,"T":"2020-04-23T20:15:00","BV":1366.06025366},{"O":43.35956226,"H":43.35956226,"L":43.35956226,"C":43.35956226,"V":7.72467418,"T":"2020-04-23T20:20:00","BV":334.93849104},{"O":43.35956226,"H":43.35956226,"L":43.35956226,"C":43.35956226,"V":0.0,"T":"2020-04-23T20:25:00","BV":0.0},{"O":43.35956226,"H":43.35956226,"L":43.35956226,"C":43.35956226,"V":0.0,"T":"2020-04-23T20:30:00","BV":0.0},{"O":43.35956226,"H":43.35956226,"L":43.35956226,"C":43.35956226,"V":0.0,"T":"2020-04-23T20:35:00","BV":0.0},{"O":43.49238143,"H":43.49238143,"L":43.49238143,"C":43.49238143,"V":7.00000000,"T":"2020-04-23T20:40:00","BV":304.44667001},{"O":43.49238143,"H":43.49238143,"L":43.49238143,"C":43.49238143,"V":0.0,"T":"2020-04-23T20:45:00","BV":0.0},{"O":43.49238143,"H":43.49238143,"L":43.49238143,"C":43.49238143,"V":0.0,"T":"2020-04-23T20:50:00","BV":0.0},{"O":43.49238143,"H":43.49238143,"L":43.49238143,"C":43.49238143,"V":0.0,"T":"2020-04-23T20:55:00","BV":0.0},{"O":43.49238143,"H":43.49238143,"L":43.49238143,"C":43.49238143,"V":0.0,"T":"2020-04-23T21:00:00","BV":0.0},{"O":43.49238143,"H":43.49238143,"L":43.49238143,"C":43.49238143,"V":0.0,"T":"2020-04-23T21:05:00","BV":0.0},{"O":43.49238143,"H":43.49238143,"L":43.49238143,"C":43.49238143,"V":0.0,"T":"2020-04-23T21:10:00","BV":0.0},{"O":43.38946432,"H":43.38946432,"L":43.38946432,"C":43.38946432,"V":8.01820087,"T":"2020-04-23T21:15:00","BV":347.90544055},{"O":43.38946432,"H":43.38946432,"L":43.38946432,"C":43.38946432,"V":0.0,"T":"2020-04-23T21:20:00","BV":0.0},{"O":43.38946432,"H":43.38946432,"L":43.38946432,"C":43.38946432,"V":0.0,"T":"2020-04-23T21:25:00","BV":0.0},{"O":43.38946432,"H":43.38946432,"L":43.38946432,"C":43.38946432,"V":0.0,"T":"2020-04-23T21:30:00","BV":0.0},{"O":43.38946432,"H":43.38946432,"L":43.38946432,"C":43.38946432,"V":0.0,"T":"2020-04-23T21:35:00","BV":0.0},{"O":43.34029945,"H":43.35183978,"L":43.34029945,"C":43.35183978,"V":9.28817044,"T":"2020-04-23T21:40:00","BV":402.56015023},{"O":43.39519162,"H":43.48370419,"L":43.39519162,"C":43.48370419,"V":1.30059426,"T":"2020-04-23T21:45:00","BV":56.52959197},{"O":43.48370419,"H":43.48370419,"L":43.48370419,"C":43.48370419,"V":0.0,"T":"2020-04-23T21:50:00","BV":0.0},{"O":43.48370419,"H":43.48370419,"L":43.48370419,"C":43.48370419,"V":0.0,"T":"2020-04-23T21:55:00","BV":0.0},{"O":43.48370419,"H":43.48370419,"L":43.48370419,"C":43.48370419,"V":0.0,"T":"2020-04-23T22:00:00","BV":0.0},{"O":43.48370419,"H":43.48370419,"L":43.38635829,"C":43.38635829,"V":0.99999952,"T":"2020-04-23T22:05:00","BV":43.39620049},{"O":43.38635829,"H":43.38635829,"L":43.38635829,"C":43.38635829,"V":0.0,"T":"2020-04-23T22:10:00","BV":0.0},{"O":43.38635829,"H":43.38635829,"L":43.38635829,"C":43.38635829,"V":0.0,"T":"2020-04-23T22:15:00","BV":0.0},{"O":43.52188448,"H":43.73809678,"L":43.52188448,"C":43.73809678,"V":8.67379236,"T":"2020-04-23T22:20:00","BV":378.95782925},{"O":43.73809678,"H":43.73809678,"L":43.73809678,"C":43.73809678,"V":0.0,"T":"2020-04-23T22:25:00","BV":0.0},{"O":43.75000061,"H":43.82402720,"L":43.75000061,"C":43.82402720,"V":10.35893397,"T":"2020-04-23T22:30:00","BV":453.94363340},{"O":43.66750149,"H":43.66750149,"L":43.66750149,"C":43.66750149,"V":3.70822516,"T":"2020-04-23T22:35:00","BV":161.92892769},{"O":43.66750149,"H":43.66750149,"L":43.66750149,"C":43.66750149,"V":0.0,"T":"2020-04-23T22:40:00","BV":0.0},{"O":43.41820453,"H":43.41820453,"L":43.41820453,"C":43.41820453,"V":4.68192026,"T":"2020-04-23T22:45:00","BV":203.28057144},{"O":43.41820453,"H":43.41820453,"L":43.41820453,"C":43.41820453,"V":0.0,"T":"2020-04-23T22:50:00","BV":0.0},{"O":43.41820453,"H":43.41820453,"L":43.41820453,"C":43.41820453,"V":0.0,"T":"2020-04-23T22:55:00","BV":0.0},{"O":43.41820453,"H":43.41820453,"L":43.41820453,"C":43.41820453,"V":0.0,"T":"2020-04-23T23:00:00","BV":0.0},{"O":43.41820453,"H":43.41820453,"L":43.41820453,"C":43.41820453,"V":0.0,"T":"2020-04-23T23:05:00","BV":0.0},{"O":43.23335526,"H":43.23335526,"L":43.20188473,"C":43.20188473,"V":30.90348060,"T":"2020-04-23T23:10:00","BV":1336.00730911},{"O":43.20188475,"H":43.20188475,"L":43.20188475,"C":43.20188475,"V":0.41998090,"T":"2020-04-23T23:15:00","BV":18.14396643},{"O":43.20188477,"H":43.20188477,"L":43.20188477,"C":43.20188477,"V":1.00000000,"T":"2020-04-23T23:20:00","BV":43.20188477},{"O":43.20188477,"H":43.20188477,"L":43.20188477,"C":43.20188477,"V":0.0,"T":"2020-04-23T23:25:00","BV":0.0},{"O":43.20188474,"H":43.20188474,"L":43.13950396,"C":43.13950396,"V":50.97848868,"T":"2020-04-23T23:30:00","BV":2202.36362722},{"O":43.08032198,"H":43.08032198,"L":42.79197852,"C":42.79197852,"V":2.89496129,"T":"2020-04-23T23:35:00","BV":123.97510713},{"O":42.79197852,"H":42.79197852,"L":42.79197852,"C":42.79197852,"V":0.0,"T":"2020-04-23T23:40:00","BV":0.0},{"O":42.79197852,"H":42.79197852,"L":42.79197852,"C":42.79197852,"V":0.0,"T":"2020-04-23T23:45:00","BV":0.0},{"O":42.79197852,"H":42.79197852,"L":42.79197852,"C":42.79197852,"V":0.0,"T":"2020-04-23T23:50:00","BV":0.0},{"O":42.79197852,"H":42.79197852,"L":42.79197852,"C":42.79197852,"V":0.0,"T":"2020-04-23T23:55:00","BV":0.0},{"O":43.16716968,"H":43.16716968,"L":43.16716968,"C":43.16716968,"V":0.47574384,"T":"2020-04-24T00:00:00","BV":20.53651506},{"O":43.16716968,"H":43.16716968,"L":43.16716968,"C":43.16716968,"V":0.0,"T":"2020-04-24T00:05:00","BV":0.0},{"O":43.27648017,"H":43.27648017,"L":43.27648017,"C":43.27648017,"V":30.79130909,"T":"2020-04-24T00:10:00","BV":1332.53947724},{"O":43.27648017,"H":43.27648017,"L":43.27648017,"C":43.27648017,"V":0.0,"T":"2020-04-24T00:15:00","BV":0.0},{"O":43.27648017,"H":43.27648017,"L":43.27648017,"C":43.27648017,"V":0.0,"T":"2020-04-24T00:20:00","BV":0.0},{"O":43.27648017,"H":43.27648017,"L":43.27648017,"C":43.27648017,"V":0.0,"T":"2020-04-24T00:25:00","BV":0.0},{"O":43.27648017,"H":43.27648017,"L":43.27648017,"C":43.27648017,"V":0.0,"T":"2020-04-24T00:30:00","BV":0.0},{"O":43.27648017,"H":43.27648017,"L":43.27648017,"C":43.27648017,"V":0.0,"T":"2020-04-24T00:35:00","BV":0.0},{"O":43.27648017,"H":43.27648017,"L":43.27648017,"C":43.27648017,"V":0.0,"T":"2020-04-24T00:40:00","BV":0.0},{"O":43.27648017,"H":43.27648017,"L":43.27648017,"C":43.27648017,"V":0.0,"T":"2020-04-24T00:45:00","BV":0.0},{"O":43.27648017,"H":43.27648017,"L":43.27648017,"C":43.27648017,"V":0.0,"T":"2020-04-24T00:50:00","BV":0.0},{"O":43.27648017,"H":43.27648017,"L":43.27648017,"C":43.27648017,"V":0.0,"T":"2020-04-24T00:55:00","BV":0.0},{"O":43.27648017,"H":43.27648017,"L":43.27648017,"C":43.27648017,"V":0.0,"T":"2020-04-24T01:00:00","BV":0.0},{"O":43.27648017,"H":43.27648017,"L":43.27648017,"C":43.27648017,"V":0.0,"T":"2020-04-24T01:05:00","BV":0.0},{"O":43.16507451,"H":43.16507451,"L":43.16507451,"C":43.16507451,"V":72.18398562,"T":"2020-04-24T01:10:00","BV":3115.82711771},{"O":43.16507451,"H":43.16507451,"L":43.16507451,"C":43.16507451,"V":0.0,"T":"2020-04-24T01:15:00","BV":0.0},{"O":43.16507451,"H":43.16507451,"L":43.16507451,"C":43.16507451,"V":0.0,"T":"2020-04-24T01:20:00","BV":0.0},{"O":43.21985765,"H":43.21985765,"L":43.21985765,"C":43.21985765,"V":10.00000000,"T":"2020-04-24T01:25:00","BV":432.19857650},{"O":43.21985765,"H":43.21985765,"L":43.21985765,"C":43.21985765,"V":0.0,"T":"2020-04-24T01:30:00","BV":0.0},{"O":43.38579430,"H":43.45286965,"L":43.38579420,"C":43.38579429,"V":284.75861683,"T":"2020-04-24T01:35:00","BV":12364.88796816},{"O":43.38579429,"H":43.38579429,"L":43.38579429,"C":43.38579429,"V":0.0,"T":"2020-04-24T01:40:00","BV":0.0},{"O":43.38579429,"H":43.38579429,"L":43.38579429,"C":43.38579429,"V":0.0,"T":"2020-04-24T01:45:00","BV":0.0},{"O":43.38579429,"H":43.38579429,"L":43.38579429,"C":43.38579429,"V":0.0,"T":"2020-04-24T01:50:00","BV":0.0},{"O":43.38579429,"H":43.38579429,"L":43.38579429,"C":43.38579429,"V":0.0,"T":"2020-04-24T01:55:00","BV":0.0},{"O":43.38579429,"H":43.38579429,"L":43.38579429,"C":43.38579429,"V":0.0,"T":"2020-04-24T02:00:00","BV":0.0},{"O":43.38579429,"H":43.38579429,"L":43.38579429,"C":43.38579429,"V":0.0,"T":"2020-04-24T02:05:00","BV":0.0},{"O":43.40696292,"H":43.40696292,"L":43.40696292,"C":43.40696292,"V":4.99999998,"T":"2020-04-24T02:10:00","BV":217.03481373},{"O":43.38656577,"H":43.38656577,"L":43.38656564,"C":43.38656564,"V":16.43458668,"T":"2020-04-24T02:15:00","BV":713.04027514},{"O":43.38656564,"H":43.38656564,"L":43.38656564,"C":43.38656564,"V":0.0,"T":"2020-04-24T02:20:00","BV":0.0},{"O":43.61036687,"H":43.61036687,"L":43.61036687,"C":43.61036687,"V":0.50000000,"T":"2020-04-24T02:25:00","BV":21.80518343},{"O":43.70990240,"H":43.77770640,"L":43.53511526,"C":43.53511526,"V":15.47793040,"T":"2020-04-24T02:30:00","BV":676.32022871},{"O":43.53511526,"H":43.53511526,"L":43.53511526,"C":43.53511526,"V":0.0,"T":"2020-04-24T02:35:00","BV":0.0},{"O":43.53511526,"H":43.53511526,"L":43.53511526,"C":43.53511526,"V":0.0,"T":"2020-04-24T02:40:00","BV":0.0},{"O":43.50271177,"H":43.54185986,"L":43.50271177,"C":43.54185986,"V":0.16674283,"T":"2020-04-24T02:45:00","BV":7.25781709},{"O":43.71356904,"H":43.71356904,"L":43.71356904,"C":43.71356904,"V":9.68831071,"T":"2020-04-24T02:50:00","BV":423.51063910},{"O":43.71356904,"H":43.71356904,"L":43.71356904,"C":43.71356904,"V":0.0,"T":"2020-04-24T02:55:00","BV":0.0},{"O":43.71356904,"H":43.71356904,"L":43.71356904,"C":43.71356904,"V":0.0,"T":"2020-04-24T03:00:00","BV":0.0},{"O":43.71356904,"H":43.71356904,"L":43.71356904,"C":43.71356904,"V":0.0,"T":"2020-04-24T03:05:00","BV":0.0},{"O":43.71356904,"H":43.71356904,"L":43.71356904,"C":43.71356904,"V":0.0,"T":"2020-04-24T03:10:00","BV":0.0},{"O":43.45148858,"H":43.45148858,"L":43.45148858,"C":43.45148858,"V":0.28855997,"T":"2020-04-24T03:15:00","BV":12.53836024},{"O":43.45148858,"H":43.45148858,"L":43.45148858,"C":43.45148858,"V":0.0,"T":"2020-04-24T03:20:00","BV":0.0},{"O":43.67588578,"H":43.67588578,"L":43.67588578,"C":43.67588578,"V":10.14417336,"T":"2020-04-24T03:25:00","BV":443.05575699},{"O":43.67588578,"H":43.67588578,"L":43.67588578,"C":43.67588578,"V":0.0,"T":"2020-04-24T03:30:00","BV":0.0},{"O":43.67588578,"H":43.67588578,"L":43.67588578,"C":43.67588578,"V":0.0,"T":"2020-04-24T03:35:00","BV":0.0},{"O":43.67588578,"H":43.67588578,"L":43.67588578,"C":43.67588578,"V":0.0,"T":"2020-04-24T03:40:00","BV":0.0},{"O":43.67588578,"H":43.67588578,"L":43.67588578,"C":43.67588578,"V":0.0,"T":"2020-04-24T03:45:00","BV":0.0},{"O":43.67588578,"H":43.67588578,"L":43.67588578,"C":43.67588578,"V":0.0,"T":"2020-04-24T03:50:00","BV":0.0},{"O":43.62083827,"H":43.62083827,"L":43.62083827,"C":43.62083827,"V":5.00000000,"T":"2020-04-24T03:55:00","BV":218.10419135},{"O":43.62083827,"H":43.62083827,"L":43.62083827,"C":43.62083827,"V":0.14875288,"T":"2020-04-24T04:00:00","BV":6.48872532},{"O":43.62083827,"H":43.62083827,"L":43.62083827,"C":43.62083827,"V":0.0,"T":"2020-04-24T04:05:00","BV":0.0},{"O":43.63372566,"H":43.63372566,"L":43.63372566,"C":43.63372566,"V":0.07905354,"T":"2020-04-24T04:10:00","BV":3.44940047},{"O":43.63372566,"H":43.63372566,"L":43.63372566,"C":43.63372566,"V":0.0,"T":"2020-04-24T04:15:00","BV":0.0},{"O":43.35214269,"H":43.35214269,"L":43.35214268,"C":43.35214268,"V":21.54000000,"T":"2020-04-24T04:20:00","BV":933.80515343},{"O":43.35214268,"H":43.35214268,"L":43.35214268,"C":43.35214268,"V":0.0,"T":"2020-04-24T04:25:00","BV":0.0},{"O":43.42568262,"H":43.42568262,"L":43.38230032,"C":43.38230032,"V":5.13217751,"T":"2020-04-24T04:30:00","BV":222.64840965},{"O":43.38230032,"H":43.38230032,"L":43.38230032,"C":43.38230032,"V":0.0,"T":"2020-04-24T04:35:00","BV":0.0},{"O":43.38230032,"H":43.38230032,"L":43.38230032,"C":43.38230032,"V":0.0,"T":"2020-04-24T04:40:00","BV":0.0},{"O":43.58004073,"H":43.58004073,"L":43.58004073,"C":43.58004073,"V":5.71670055,"T":"2020-04-24T04:45:00","BV":249.13404281},{"O":43.58004073,"H":43.58004073,"L":43.58004073,"C":43.58004073,"V":0.0,"T":"2020-04-24T04:50:00","BV":0.0},{"O":43.58843945,"H":43.72110846,"L":43.58843945,"C":43.72110846,"V":0.10574201,"T":"2020-04-24T04:55:00","BV":4.61584148},{"O":43.72110846,"H":43.72110846,"L":43.72110846,"C":43.72110846,"V":0.0,"T":"2020-04-24T05:00:00","BV":0.0},{"O":43.72110846,"H":43.72110846,"L":43.72110846,"C":43.72110846,"V":0.0,"T":"2020-04-24T05:05:00","BV":0.0},{"O":43.50265351,"H":43.50265351,"L":43.50265351,"C":43.50265351,"V":3.40563127,"T":"2020-04-24T05:10:00","BV":148.15399712},{"O":43.50265351,"H":43.50265351,"L":43.50265351,"C":43.50265351,"V":0.0,"T":"2020-04-24T05:15:00","BV":0.0},{"O":43.50265351,"H":43.50265351,"L":43.50265351,"C":43.50265351,"V":0.0,"T":"2020-04-24T05:20:00","BV":0.0},{"O":43.50265351,"H":43.50265351,"L":43.50265351,"C":43.50265351,"V":0.0,"T":"2020-04-24T05:25:00","BV":0.0},{"O":43.34386672,"H":43.34386673,"L":43.34386672,"C":43.34386672,"V":64.74637517,"T":"2020-04-24T05:30:00","BV":2806.35825600},{"O":43.34386672,"H":43.34386672,"L":43.34386672,"C":43.34386672,"V":0.0,"T":"2020-04-24T05:35:00","BV":0.0},{"O":43.34386672,"H":43.34386672,"L":43.34386672,"C":43.34386672,"V":0.0,"T":"2020-04-24T05:40:00","BV":0.0},{"O":43.34386672,"H":43.34386672,"L":43.34386672,"C":43.34386672,"V":0.0,"T":"2020-04-24T05:45:00","BV":0.0},{"O":43.34386672,"H":43.34386672,"L":43.34386672,"C":43.34386672,"V":0.0,"T":"2020-04-24T05:50:00","BV":0.0},{"O":43.34386673,"H":43.34386673,"L":43.34386672,"C":43.34386672,"V":81.43295544,"T":"2020-04-24T05:55:00","BV":3529.61916718},{"O":43.30052286,"H":43.30052286,"L":43.30052286,"C":43.30052286,"V":0.35630582,"T":"2020-04-24T06:00:00","BV":15.42822830},{"O":43.25722185,"H":43.25722185,"L":43.25722184,"C":43.25722184,"V":3.91197376,"T":"2020-04-24T06:05:00","BV":169.22111680},{"O":43.25722184,"H":43.25722184,"L":43.25722184,"C":43.25722184,"V":0.0,"T":"2020-04-24T06:10:00","BV":0.0},{"O":43.25722184,"H":43.25722184,"L":43.25722184,"C":43.25722184,"V":0.0,"T":"2020-04-24T06:15:00","BV":0.0},{"O":43.25722184,"H":43.25722184,"L":43.25722184,"C":43.25722184,"V":0.0,"T":"2020-04-24T06:20:00","BV":0.0},{"O":43.25722184,"H":43.25722184,"L":43.25722184,"C":43.25722184,"V":0.0,"T":"2020-04-24T06:25:00","BV":0.0},{"O":43.25722184,"H":43.25722184,"L":43.25722184,"C":43.25722184,"V":0.0,"T":"2020-04-24T06:30:00","BV":0.0},{"O":43.46500092,"H":43.46500092,"L":43.46500092,"C":43.46500092,"V":5.00000000,"T":"2020-04-24T06:35:00","BV":217.32500459},{"O":43.46500092,"H":43.46500092,"L":43.46500092,"C":43.46500092,"V":0.0,"T":"2020-04-24T06:40:00","BV":0.0},{"O":43.46500092,"H":43.46500092,"L":43.46500092,"C":43.46500092,"V":0.0,"T":"2020-04-24T06:45:00","BV":0.0},{"O":43.46500092,"H":43.46500092,"L":43.46500092,"C":43.46500092,"V":0.0,"T":"2020-04-24T06:50:00","BV":0.0},{"O":43.50265351,"H":43.50265351,"L":43.50265351,"C":43.50265351,"V":0.56250000,"T":"2020-04-24T06:55:00","BV":24.47024259},{"O":43.66492375,"H":43.66492375,"L":43.66492375,"C":43.66492375,"V":1.18689443,"T":"2020-04-24T07:00:00","BV":51.82565478},{"O":43.66492375,"H":43.66492375,"L":43.66492375,"C":43.66492375,"V":0.0,"T":"2020-04-24T07:05:00","BV":0.0},{"O":43.66492375,"H":43.66492375,"L":43.66492375,"C":43.66492375,"V":0.0,"T":"2020-04-24T07:10:00","BV":0.0},{"O":43.66492375,"H":43.66492375,"L":43.66492375,"C":43.66492375,"V":0.0,"T":"2020-04-24T07:15:00","BV":0.0},{"O":43.66492375,"H":43.66492375,"L":43.66492375,"C":43.66492375,"V":0.0,"T":"2020-04-24T07:20:00","BV":0.0},{"O":43.37870136,"H":43.37870136,"L":43.37870136,"C":43.37870136,"V":2.00000000,"T":"2020-04-24T07:25:00","BV":86.75740272},{"O":43.37870136,"H":43.37870136,"L":43.37870136,"C":43.37870136,"V":0.0,"T":"2020-04-24T07:30:00","BV":0.0},{"O":43.37870136,"H":43.37870136,"L":43.37870136,"C":43.37870136,"V":0.0,"T":"2020-04-24T07:35:00","BV":0.0},{"O":43.66492375,"H":43.66492375,"L":43.66492375,"C":43.66492375,"V":5.51869999,"T":"2020-04-24T07:40:00","BV":240.97361425},{"O":43.66492375,"H":43.66492375,"L":43.66492375,"C":43.66492375,"V":0.0,"T":"2020-04-24T07:45:00","BV":0.0},{"O":43.66492375,"H":43.66492375,"L":43.66492375,"C":43.66492375,"V":0.0,"T":"2020-04-24T07:50:00","BV":0.0},{"O":43.83179907,"H":44.39078182,"L":43.83179907,"C":44.00849030,"V":153.19356428,"T":"2020-04-24T07:55:00","BV":6739.82480215},{"O":44.24923362,"H":44.24923362,"L":44.00000000,"C":44.00000000,"V":19.05571218,"T":"2020-04-24T08:00:00","BV":839.74081863},{"O":44.00000000,"H":44.00000000,"L":44.00000000,"C":44.00000000,"V":0.0,"T":"2020-04-24T08:05:00","BV":0.0},{"O":44.00000000,"H":44.00000000,"L":44.00000000,"C":44.00000000,"V":0.0,"T":"2020-04-24T08:10:00","BV":0.0},{"O":43.95322476,"H":43.95322476,"L":43.95322476,"C":43.95322476,"V":0.10310000,"T":"2020-04-24T08:15:00","BV":4.53157747},{"O":44.17739914,"H":44.17739914,"L":44.17739914,"C":44.17739914,"V":4.29385260,"T":"2020-04-24T08:20:00","BV":189.69124015},{"O":44.17739914,"H":44.17739914,"L":44.17616404,"C":44.17616404,"V":0.73422076,"T":"2020-04-24T08:25:00","BV":32.43541394},{"O":44.17616507,"H":44.22034204,"L":44.17616507,"C":44.22034204,"V":0.45762366,"T":"2020-04-24T08:30:00","BV":20.22003007},{"O":44.21417000,"H":44.21417000,"L":44.03783404,"C":44.03783404,"V":6.00058461,"T":"2020-04-24T08:35:00","BV":264.28751907},{"O":44.03783404,"H":44.03783404,"L":44.03783404,"C":44.03783404,"V":0.0,"T":"2020-04-24T08:40:00","BV":0.0},{"O":44.03783404,"H":44.03783404,"L":44.03783404,"C":44.03783404,"V":0.0,"T":"2020-04-24T08:45:00","BV":0.0},{"O":44.31503734,"H":44.69013062,"L":44.31503734,"C":44.69013062,"V":56.20122507,"T":"2020-04-24T08:50:00","BV":2500.37305397},{"O":44.69013001,"H":44.86661712,"L":44.69013001,"C":44.86661712,"V":112.30897056,"T":"2020-04-24T08:55:00","BV":5029.73121644},{"O":44.82225370,"H":44.82225370,"L":44.82225370,"C":44.82225370,"V":0.08908324,"T":"2020-04-24T09:00:00","BV":3.99291158},{"O":44.77747466,"H":44.77747466,"L":44.66648058,"C":44.66648058,"V":5.52203787,"T":"2020-04-24T09:05:00","BV":247.20496766},{"O":44.75495786,"H":44.77747467,"L":44.75495786,"C":44.77747467,"V":8.99711000,"T":"2020-04-24T09:10:00","BV":402.75528107},{"O":44.66988914,"H":44.66988914,"L":44.66988914,"C":44.66988914,"V":0.07150074,"T":"2020-04-24T09:15:00","BV":3.19393012},{"O":44.66988914,"H":44.66988914,"L":44.66988914,"C":44.66988914,"V":0.0,"T":"2020-04-24T09:20:00","BV":0.0},{"O":44.66988914,"H":44.66988914,"L":44.66988914,"C":44.66988914,"V":0.0,"T":"2020-04-24T09:25:00","BV":0.0},{"O":44.66988914,"H":44.66988914,"L":44.66988914,"C":44.66988914,"V":0.0,"T":"2020-04-24T09:30:00","BV":0.0},{"O":44.66988914,"H":44.66988914,"L":44.66988914,"C":44.66988914,"V":0.0,"T":"2020-04-24T09:35:00","BV":0.0},{"O":44.66988914,"H":44.66988914,"L":44.66988914,"C":44.66988914,"V":0.0,"T":"2020-04-24T09:40:00","BV":0.0},{"O":44.66988914,"H":44.66988914,"L":44.66988914,"C":44.66988914,"V":0.0,"T":"2020-04-24T09:45:00","BV":0.0},{"O":44.57402253,"H":44.57402253,"L":44.57402253,"C":44.57402253,"V":1.00000000,"T":"2020-04-24T09:50:00","BV":44.57402253},{"O":44.66478603,"H":44.66478603,"L":44.66478603,"C":44.66478603,"V":3.32194967,"T":"2020-04-24T09:55:00","BV":148.37417121},{"O":44.58888924,"H":44.58888924,"L":44.48223186,"C":44.48223186,"V":14.11738377,"T":"2020-04-24T10:00:00","BV":628.93876571},{"O":44.48000000,"H":44.48000000,"L":44.48000000,"C":44.48000000,"V":2.00000000,"T":"2020-04-24T10:05:00","BV":88.96000000},{"O":44.44554989,"H":44.44554989,"L":44.40476491,"C":44.40476491,"V":1.50000000,"T":"2020-04-24T10:10:00","BV":66.61131150},{"O":44.40476491,"H":44.40476491,"L":44.40476491,"C":44.40476491,"V":0.0,"T":"2020-04-24T10:15:00","BV":0.0},{"O":44.29367373,"H":44.34283660,"L":44.29367373,"C":44.34283660,"V":3.43163000,"T":"2020-04-24T10:20:00","BV":152.16317899},{"O":44.45458674,"H":44.45458674,"L":44.45458674,"C":44.45458674,"V":18.88875438,"T":"2020-04-24T10:25:00","BV":839.69176999},{"O":44.30453588,"H":44.36227488,"L":44.18784431,"C":44.18784431,"V":5.26671685,"T":"2020-04-24T10:30:00","BV":233.45346934},{"O":44.30707365,"H":44.30707365,"L":44.30707365,"C":44.30707365,"V":0.55867785,"T":"2020-04-24T10:35:00","BV":24.75338064},{"O":44.30707365,"H":44.30707365,"L":44.30707365,"C":44.30707365,"V":0.0,"T":"2020-04-24T10:40:00","BV":0.0},{"O":44.21326422,"H":44.36849128,"L":44.21326422,"C":44.36849128,"V":5.08908324,"T":"2020-04-24T10:45:00","BV":225.78111721},{"O":44.36849128,"H":44.36849128,"L":44.36849128,"C":44.36849128,"V":0.0,"T":"2020-04-24T10:50:00","BV":0.0},{"O":44.38884611,"H":44.38884611,"L":44.38884611,"C":44.38884611,"V":0.07150074,"T":"2020-04-24T10:55:00","BV":3.17383534},{"O":44.38884611,"H":44.38884611,"L":44.38884611,"C":44.38884611,"V":0.0,"T":"2020-04-24T11:00:00","BV":0.0},{"O":44.38884611,"H":44.38884611,"L":44.38884611,"C":44.38884611,"V":0.0,"T":"2020-04-24T11:05:00","BV":0.0},{"O":44.22379529,"H":44.22379529,"L":44.22379529,"C":44.22379529,"V":5.00000000,"T":"2020-04-24T11:10:00","BV":221.11897645},{"O":44.11687022,"H":44.16098718,"L":43.98541332,"C":43.98541332,"V":5.26043926,"T":"2020-04-24T11:15:00","BV":232.17422632},{"O":43.98541360,"H":43.98541360,"L":43.84852605,"C":43.84852824,"V":39.98201321,"T":"2020-04-24T11:20:00","BV":1755.30773426},{"O":43.84852824,"H":43.84852824,"L":43.84852824,"C":43.84852824,"V":0.0,"T":"2020-04-24T11:25:00","BV":0.0},{"O":43.76347271,"H":43.76347271,"L":43.76347271,"C":43.76347271,"V":0.18054987,"T":"2020-04-24T11:30:00","BV":7.90148930},{"O":43.77878092,"H":43.77878092,"L":43.77878092,"C":43.77878092,"V":2.41517259,"T":"2020-04-24T11:35:00","BV":105.73331170},{"O":43.77878092,"H":43.77878092,"L":43.77878092,"C":43.77878092,"V":0.0,"T":"2020-04-24T11:40:00","BV":0.0},{"O":43.77878092,"H":43.77878092,"L":43.77878092,"C":43.77878092,"V":0.0,"T":"2020-04-24T11:45:00","BV":0.0},{"O":43.77878092,"H":43.77878092,"L":43.77878092,"C":43.77878092,"V":0.0,"T":"2020-04-24T11:50:00","BV":0.0},{"O":43.77878092,"H":43.77878092,"L":43.77878092,"C":43.77878092,"V":0.0,"T":"2020-04-24T11:55:00","BV":0.0},{"O":43.77878092,"H":43.77878092,"L":43.77878092,"C":43.77878092,"V":0.0,"T":"2020-04-24T12:00:00","BV":0.0},{"O":43.77878092,"H":43.77878092,"L":43.77878092,"C":43.77878092,"V":0.0,"T":"2020-04-24T12:05:00","BV":0.0},{"O":43.81037977,"H":43.81039283,"L":43.81037977,"C":43.81039283,"V":5.30000000,"T":"2020-04-24T12:10:00","BV":232.19507808},{"O":43.98492984,"H":43.98492984,"L":43.98492984,"C":43.98492984,"V":3.99637681,"T":"2020-04-24T12:15:00","BV":175.78035360},{"O":43.98492984,"H":43.98492984,"L":43.98492984,"C":43.98492984,"V":0.0,"T":"2020-04-24T12:20:00","BV":0.0},{"O":43.98492984,"H":43.98492984,"L":43.98492984,"C":43.98492984,"V":0.0,"T":"2020-04-24T12:25:00","BV":0.0},{"O":43.98492984,"H":43.98492984,"L":43.98492984,"C":43.98492984,"V":0.0,"T":"2020-04-24T12:30:00","BV":0.0},{"O":43.98492984,"H":43.98492984,"L":43.98492984,"C":43.98492984,"V":0.0,"T":"2020-04-24T12:35:00","BV":0.0},{"O":44.08796538,"H":44.13059839,"L":44.08796538,"C":44.13059839,"V":34.39528147,"T":"2020-04-24T12:40:00","BV":1517.84156556},{"O":44.13059839,"H":44.13059839,"L":44.13059839,"C":44.13059839,"V":0.0,"T":"2020-04-24T12:45:00","BV":0.0},{"O":44.13059839,"H":44.13059839,"L":44.13059839,"C":44.13059839,"V":0.0,"T":"2020-04-24T12:50:00","BV":0.0},{"O":44.15589368,"H":44.15589369,"L":44.15000000,"C":44.15000000,"V":151.26646539,"T":"2020-04-24T12:55:00","BV":6679.22485909},{"O":44.15000000,"H":44.15000000,"L":44.15000000,"C":44.15000000,"V":67.97379473,"T":"2020-04-24T13:00:00","BV":3001.04303729},{"O":44.15000000,"H":44.15000000,"L":44.15000000,"C":44.15000000,"V":12.42129163,"T":"2020-04-24T13:05:00","BV":548.40002545},{"O":44.15000000,"H":44.15000000,"L":44.15000000,"C":44.15000000,"V":0.0,"T":"2020-04-24T13:10:00","BV":0.0},{"O":44.15000000,"H":44.15000000,"L":44.15000000,"C":44.15000000,"V":0.0,"T":"2020-04-24T13:15:00","BV":0.0},{"O":44.15000000,"H":44.15000000,"L":44.15000000,"C":44.15000000,"V":0.0,"T":"2020-04-24T13:20:00","BV":0.0},{"O":44.15000000,"H":44.15000000,"L":44.15000000,"C":44.15000000,"V":0.0,"T":"2020-04-24T13:25:00","BV":0.0},{"O":44.05520446,"H":44.05520446,"L":44.05520445,"C":44.05520445,"V":21.44785841,"T":"2020-04-24T13:30:00","BV":944.88978736},{"O":44.05520445,"H":44.05520445,"L":44.05520445,"C":44.05520445,"V":0.0,"T":"2020-04-24T13:35:00","BV":0.0},{"O":44.05520445,"H":44.05520445,"L":44.05520445,"C":44.05520445,"V":0.0,"T":"2020-04-24T13:40:00","BV":0.0},{"O":44.05520445,"H":44.05520445,"L":44.05520445,"C":44.05520445,"V":0.0,"T":"2020-04-24T13:45:00","BV":0.0},{"O":43.91651441,"H":43.91651441,"L":43.91651441,"C":43.91651441,"V":4.99999997,"T":"2020-04-24T13:50:00","BV":219.58257073},{"O":43.91651440,"H":43.91651440,"L":43.91651440,"C":43.91651440,"V":3.98856638,"T":"2020-04-24T13:55:00","BV":175.16393286},{"O":43.91651440,"H":43.91651440,"L":43.79597255,"C":43.79597255,"V":0.18242865,"T":"2020-04-24T14:00:00","BV":7.99585963},{"O":43.79597255,"H":43.79597255,"L":43.79597255,"C":43.79597255,"V":0.0,"T":"2020-04-24T14:05:00","BV":0.0},{"O":43.79597255,"H":43.79597255,"L":43.79597255,"C":43.79597255,"V":0.0,"T":"2020-04-24T14:10:00","BV":0.0},{"O":43.56508053,"H":43.56508053,"L":43.28879793,"C":43.49672161,"V":9.26793013,"T":"2020-04-24T14:15:00","BV":403.22975663},{"O":43.49672161,"H":43.49672161,"L":43.49672161,"C":43.49672161,"V":0.0,"T":"2020-04-24T14:20:00","BV":0.0},{"O":43.45322489,"H":43.45322489,"L":43.45322489,"C":43.45322489,"V":0.11495119,"T":"2020-04-24T14:25:00","BV":4.99499991},{"O":43.58394352,"H":43.58394352,"L":43.58394352,"C":43.58394352,"V":0.10260000,"T":"2020-04-24T14:30:00","BV":4.47171260},{"O":43.58394352,"H":43.58394352,"L":43.58394352,"C":43.58394352,"V":0.0,"T":"2020-04-24T14:35:00","BV":0.0},{"O":43.58394352,"H":43.58394352,"L":43.58394352,"C":43.58394352,"V":0.0,"T":"2020-04-24T14:40:00","BV":0.0},{"O":43.59551257,"H":43.59551386,"L":43.59551257,"C":43.59551386,"V":2.35930627,"T":"2020-04-24T14:45:00","BV":102.85516622},{"O":43.59551386,"H":43.59551386,"L":43.59551386,"C":43.59551386,"V":0.0,"T":"2020-04-24T14:50:00","BV":0.0},{"O":43.59551386,"H":43.59551386,"L":43.59551386,"C":43.59551386,"V":0.0,"T":"2020-04-24T14:55:00","BV":0.0},{"O":43.59551386,"H":43.59551386,"L":43.59551386,"C":43.59551386,"V":0.0,"T":"2020-04-24T15:00:00","BV":0.0},{"O":43.59551386,"H":43.59551386,"L":43.59551386,"C":43.59551386,"V":0.0,"T":"2020-04-24T15:05:00","BV":0.0},{"O":43.80513072,"H":43.80513072,"L":43.80513072,"C":43.80513072,"V":7.97130204,"T":"2020-04-24T15:10:00","BV":349.18392787},{"O":43.80513072,"H":43.80513072,"L":43.80513072,"C":43.80513072,"V":0.0,"T":"2020-04-24T15:15:00","BV":0.0},{"O":43.80513072,"H":43.80513072,"L":43.80513072,"C":43.80513072,"V":0.0,"T":"2020-04-24T15:20:00","BV":0.0},{"O":43.80513072,"H":43.80513072,"L":43.80513072,"C":43.80513072,"V":0.0,"T":"2020-04-24T15:25:00","BV":0.0},{"O":43.80513072,"H":43.80513072,"L":43.80513072,"C":43.80513072,"V":0.0,"T":"2020-04-24T15:30:00","BV":0.0},{"O":43.80513072,"H":43.80513072,"L":43.80513072,"C":43.80513072,"V":0.0,"T":"2020-04-24T15:35:00","BV":0.0},{"O":43.80513072,"H":43.80513072,"L":43.80513072,"C":43.80513072,"V":0.0,"T":"2020-04-24T15:40:00","BV":0.0},{"O":43.94749670,"H":43.96975626,"L":43.94749670,"C":43.96975626,"V":8.99711000,"T":"2020-04-24T15:45:00","BV":395.48943594},{"O":43.93536622,"H":43.93536622,"L":43.93536622,"C":43.93536622,"V":3.44591492,"T":"2020-04-24T15:50:00","BV":151.39753397},{"O":43.93536622,"H":43.93536622,"L":43.93536622,"C":43.93536622,"V":0.0,"T":"2020-04-24T15:55:00","BV":0.0},{"O":43.93536622,"H":43.93536622,"L":43.93536622,"C":43.93536622,"V":0.0,"T":"2020-04-24T16:00:00","BV":0.0},{"O":43.93536622,"H":43.93536622,"L":43.93536622,"C":43.93536622,"V":0.0,"T":"2020-04-24T16:05:00","BV":0.0},{"O":44.05500002,"H":44.05500002,"L":44.05500002,"C":44.05500002,"V":3.00718385,"T":"2020-04-24T16:10:00","BV":132.48148457},{"O":44.05500002,"H":44.05500002,"L":44.05500002,"C":44.05500002,"V":0.0,"T":"2020-04-24T16:15:00","BV":0.0},{"O":44.05500002,"H":44.05500002,"L":44.05500002,"C":44.05500002,"V":0.0,"T":"2020-04-24T16:20:00","BV":0.0},{"O":43.97915952,"H":43.97915952,"L":43.97915952,"C":43.97915952,"V":3.24064419,"T":"2020-04-24T16:25:00","BV":142.52080777},{"O":43.97915952,"H":43.97915952,"L":43.97915952,"C":43.97915952,"V":0.0,"T":"2020-04-24T16:30:00","BV":0.0},{"O":44.20872975,"H":44.20872976,"L":44.20872975,"C":44.20872976,"V":10.60540575,"T":"2020-04-24T16:35:00","BV":468.85151669},{"O":44.35920309,"H":44.35920309,"L":44.35920309,"C":44.35920309,"V":0.05948440,"T":"2020-04-24T16:40:00","BV":2.63868058},{"O":44.35920076,"H":44.35920076,"L":44.35920076,"C":44.35920076,"V":4.87352986,"T":"2020-04-24T16:45:00","BV":216.18588946},{"O":44.35920371,"H":44.35920380,"L":44.35920371,"C":44.35920375,"V":15.33814854,"T":"2020-04-24T16:50:00","BV":680.38805606},{"O":44.35920375,"H":44.35920375,"L":44.35920375,"C":44.35920375,"V":0.0,"T":"2020-04-24T16:55:00","BV":0.0},{"O":44.35920375,"H":44.35920375,"L":44.35920375,"C":44.35920375,"V":0.0,"T":"2020-04-24T17:00:00","BV":0.0},{"O":44.35920375,"H":44.35920375,"L":44.35920375,"C":44.35920375,"V":0.0,"T":"2020-04-24T17:05:00","BV":0.0},{"O":44.38103019,"H":44.38103019,"L":44.38103019,"C":44.38103019,"V":0.93558019,"T":"2020-04-24T17:10:00","BV":41.52201265},{"O":44.30000000,"H":44.30000000,"L":44.30000000,"C":44.30000000,"V":69.58072977,"T":"2020-04-24T17:15:00","BV":3082.42632880},{"O":44.30000000,"H":44.32615078,"L":44.30000000,"C":44.32615078,"V":78.39950741,"T":"2020-04-24T17:20:00","BV":3473.22893212},{"O":44.59361094,"H":44.81986545,"L":44.59361094,"C":44.81986545,"V":42.87771647,"T":"2020-04-24T17:25:00","BV":1920.03517865},{"O":44.81986545,"H":44.81986545,"L":44.81986545,"C":44.81986545,"V":0.0,"T":"2020-04-24T17:30:00","BV":0.0},{"O":44.81986545,"H":44.81986545,"L":44.81986545,"C":44.81986545,"V":0.0,"T":"2020-04-24T17:35:00","BV":0.0},{"O":44.81986545,"H":44.81986545,"L":44.81986545,"C":44.81986545,"V":0.0,"T":"2020-04-24T17:40:00","BV":0.0},{"O":44.81986545,"H":44.81986545,"L":44.81986545,"C":44.81986545,"V":0.0,"T":"2020-04-24T17:45:00","BV":0.0},{"O":44.63163144,"H":44.63163144,"L":44.63163144,"C":44.63163144,"V":1.13020788,"T":"2020-04-24T17:50:00","BV":50.44302155},{"O":44.63163145,"H":44.63163145,"L":44.63163145,"C":44.63163145,"V":0.10373182,"T":"2020-04-24T17:55:00","BV":4.62972035},{"O":44.69468819,"H":44.69468820,"L":44.69468819,"C":44.69468820,"V":6.98830383,"T":"2020-04-24T18:00:00","BV":312.34006068},{"O":44.69468820,"H":44.69468820,"L":44.69468820,"C":44.69468820,"V":0.0,"T":"2020-04-24T18:05:00","BV":0.0},{"O":44.81127852,"H":44.85609000,"L":44.81127852,"C":44.85609000,"V":6.61737235,"T":"2020-04-24T18:10:00","BV":296.82578280},{"O":44.85609000,"H":44.85609000,"L":44.85609000,"C":44.85609000,"V":0.0,"T":"2020-04-24T18:15:00","BV":0.0},{"O":44.85609000,"H":44.85609000,"L":44.85609000,"C":44.85609000,"V":0.0,"T":"2020-04-24T18:20:00","BV":0.0},{"O":44.85609000,"H":44.85609000,"L":44.85609000,"C":44.85609000,"V":0.0,"T":"2020-04-24T18:25:00","BV":0.0},{"O":44.80000000,"H":44.80000000,"L":44.63163144,"C":44.63163144,"V":24.19588044,"T":"2020-04-24T18:30:00","BV":1082.06681261},{"O":44.69468501,"H":44.69468501,"L":44.69468501,"C":44.69468501,"V":0.10000000,"T":"2020-04-24T18:35:00","BV":4.46946850},{"O":44.69432911,"H":44.69432911,"L":44.47009297,"C":44.47009297,"V":1.34401368,"T":"2020-04-24T18:40:00","BV":60.02977995},{"O":44.39812256,"H":44.44405598,"L":44.39812256,"C":44.44405598,"V":28.39962898,"T":"2020-04-24T18:45:00","BV":1260.90180728},{"O":44.55082325,"H":44.65174854,"L":44.55082325,"C":44.58907840,"V":13.26739754,"T":"2020-04-24T18:50:00","BV":591.37585045},{"O":44.40355429,"H":44.40355429,"L":44.40355429,"C":44.40355429,"V":0.10000000,"T":"2020-04-24T18:55:00","BV":4.44035542},{"O":44.40355429,"H":44.40355429,"L":44.40355429,"C":44.40355429,"V":0.0,"T":"2020-04-24T19:00:00","BV":0.0},{"O":44.40355429,"H":44.40355429,"L":44.40355429,"C":44.40355429,"V":0.0,"T":"2020-04-24T19:05:00","BV":0.0},{"O":44.40355429,"H":44.40355429,"L":44.40355429,"C":44.40355429,"V":0.0,"T":"2020-04-24T19:10:00","BV":0.0},{"O":44.32615078,"H":44.32615078,"L":44.18143230,"C":44.18143230,"V":10.57850710,"T":"2020-04-24T19:15:00","BV":468.06401393},{"O":44.18143230,"H":44.18143230,"L":44.18143230,"C":44.18143230,"V":0.0,"T":"2020-04-24T19:20:00","BV":0.0},{"O":44.18143230,"H":44.18143230,"L":44.18143230,"C":44.18143230,"V":0.0,"T":"2020-04-24T19:25:00","BV":0.0},{"O":44.18143230,"H":44.18143230,"L":44.18143230,"C":44.18143230,"V":0.0,"T":"2020-04-24T19:30:00","BV":0.0},{"O":44.43527180,"H":44.45230074,"L":44.43527180,"C":44.45230074,"V":20.37672054,"T":"2020-04-24T19:35:00","BV":905.70696483},{"O":44.45230074,"H":44.45230074,"L":44.45230074,"C":44.45230074,"V":0.0,"T":"2020-04-24T19:40:00","BV":0.0},{"O":44.45230074,"H":44.45230074,"L":44.45230074,"C":44.45230074,"V":0.0,"T":"2020-04-24T19:45:00","BV":0.0},{"O":44.45230074,"H":44.45230074,"L":44.45230074,"C":44.45230074,"V":0.0,"T":"2020-04-24T19:50:00","BV":0.0},{"O":44.45966726,"H":44.45966726,"L":44.45966726,"C":44.45966726,"V":0.98918328,"T":"2020-04-24T19:55:00","BV":43.97875948},{"O":44.45966726,"H":44.45966726,"L":44.45966726,"C":44.45966726,"V":0.0,"T":"2020-04-24T20:00:00","BV":0.0},{"O":44.73695354,"H":44.82202749,"L":44.73695353,"C":44.82202749,"V":10.48085788,"T":"2020-04-24T20:05:00","BV":469.26314806},{"O":44.82202749,"H":44.82202749,"L":44.82202749,"C":44.82202749,"V":0.0,"T":"2020-04-24T20:10:00","BV":0.0},{"O":44.82202749,"H":44.82202749,"L":44.82202749,"C":44.82202749,"V":0.0,"T":"2020-04-24T20:15:00","BV":0.0},{"O":44.82202749,"H":44.82202749,"L":44.82202749,"C":44.82202749,"V":0.0,"T":"2020-04-24T20:20:00","BV":0.0},{"O":44.65727282,"H":44.65727282,"L":44.65727282,"C":44.65727282,"V":0.44785538,"T":"2020-04-24T20:25:00","BV":19.99999988},{"O":44.65727093,"H":44.65727211,"L":44.65727093,"C":44.65727211,"V":14.99999999,"T":"2020-04-24T20:30:00","BV":669.85907530},{"O":44.65727211,"H":44.65727211,"L":44.65727211,"C":44.65727211,"V":0.0,"T":"2020-04-24T20:35:00","BV":0.0},{"O":44.65727211,"H":44.65727211,"L":44.65727211,"C":44.65727211,"V":0.0,"T":"2020-04-24T20:40:00","BV":0.0},{"O":44.57876020,"H":44.57876020,"L":44.57876020,"C":44.57876020,"V":8.94866300,"T":"2020-04-24T20:45:00","BV":398.92030198},{"O":44.57876020,"H":44.57876020,"L":44.57876020,"C":44.57876020,"V":0.0,"T":"2020-04-24T20:50:00","BV":0.0},{"O":44.57876020,"H":44.57876020,"L":44.57876020,"C":44.57876020,"V":0.0,"T":"2020-04-24T20:55:00","BV":0.0},{"O":44.57876020,"H":44.57876020,"L":44.57876020,"C":44.57876020,"V":0.0,"T":"2020-04-24T21:00:00","BV":0.0},{"O":44.58863153,"H":44.82281830,"L":44.58863153,"C":44.58863546,"V":228.94417161,"T":"2020-04-24T21:05:00","BV":10254.66885171},{"O":44.58863546,"H":44.58863546,"L":44.58863546,"C":44.58863546,"V":0.0,"T":"2020-04-24T21:10:00","BV":0.0},{"O":44.75647364,"H":44.75647364,"L":44.75647363,"C":44.75647363,"V":21.00000000,"T":"2020-04-24T21:15:00","BV":939.88594642},{"O":44.75647363,"H":44.75647363,"L":44.75647363,"C":44.75647363,"V":0.0,"T":"2020-04-24T21:20:00","BV":0.0},{"O":44.75647363,"H":44.75647363,"L":44.75647363,"C":44.75647363,"V":0.0,"T":"2020-04-24T21:25:00","BV":0.0},{"O":44.75647363,"H":44.75647363,"L":44.75647363,"C":44.75647363,"V":0.0,"T":"2020-04-24T21:30:00","BV":0.0},{"O":44.72699901,"H":44.72699901,"L":44.72699901,"C":44.72699901,"V":5.00000000,"T":"2020-04-24T21:35:00","BV":223.63499505},{"O":44.72699901,"H":44.72699902,"L":44.72699900,"C":44.72699900,"V":46.67581612,"T":"2020-04-24T21:40:00","BV":2087.66918105},{"O":44.60000000,"H":44.60000000,"L":44.60000000,"C":44.60000000,"V":265.14555962,"T":"2020-04-24T21:45:00","BV":11825.49195896},{"O":44.60000000,"H":44.60000000,"L":44.60000000,"C":44.60000000,"V":92.78779970,"T":"2020-04-24T21:50:00","BV":4138.33586659},{"O":44.50478785,"H":44.50478785,"L":44.50478694,"C":44.50478694,"V":7.96224000,"T":"2020-04-24T21:55:00","BV":354.35779838},{"O":44.50069209,"H":44.50069209,"L":44.50069209,"C":44.50069209,"V":3.98112000,"T":"2020-04-24T22:00:00","BV":177.16259529},{"O":44.40410924,"H":44.44851341,"L":44.40410924,"C":44.44851341,"V":1.08549933,"T":"2020-04-24T22:05:00","BV":48.20442735},{"O":44.44851341,"H":44.44851341,"L":44.44851341,"C":44.44851341,"V":0.0,"T":"2020-04-24T22:10:00","BV":0.0},{"O":44.44851341,"H":44.44851341,"L":44.44851341,"C":44.44851341,"V":0.0,"T":"2020-04-24T22:15:00","BV":0.0},{"O":44.44851341,"H":44.44851341,"L":44.44851341,"C":44.44851341,"V":0.0,"T":"2020-04-24T22:20:00","BV":0.0},{"O":44.57104446,"H":44.57104446,"L":44.57104429,"C":44.57104429,"V":141.22657920,"T":"2020-04-24T22:25:00","BV":6294.61612243},{"O":44.57104429,"H":44.57104429,"L":44.50584274,"C":44.50584274,"V":14.44246619,"T":"2020-04-24T22:30:00","BV":643.63867269},{"O":44.44851712,"H":44.44851712,"L":44.44851712,"C":44.44851712,"V":122.03033937,"T":"2020-04-24T22:35:00","BV":5424.06762862},{"O":44.44851712,"H":44.44851712,"L":44.44851712,"C":44.44851712,"V":0.0,"T":"2020-04-24T22:40:00","BV":0.0},{"O":44.15696309,"H":44.15696309,"L":44.11285028,"C":44.11285028,"V":4.48428742,"T":"2020-04-24T22:45:00","BV":197.81773639},{"O":44.28195881,"H":44.28195881,"L":44.28195881,"C":44.28195881,"V":0.87484714,"T":"2020-04-24T22:50:00","BV":38.73994501},{"O":44.20327239,"H":44.20327239,"L":44.20327239,"C":44.20327239,"V":4.59591797,"T":"2020-04-24T22:55:00","BV":203.15461391},{"O":44.20327239,"H":44.20327239,"L":44.20327239,"C":44.20327239,"V":0.0,"T":"2020-04-24T23:00:00","BV":0.0},{"O":44.41215347,"H":44.57665353,"L":44.41215347,"C":44.57665353,"V":9.96884246,"T":"2020-04-24T23:05:00","BV":443.54381153},{"O":44.57665353,"H":44.57665353,"L":44.57665353,"C":44.57665353,"V":0.0,"T":"2020-04-24T23:10:00","BV":0.0},{"O":44.57665353,"H":44.57665353,"L":44.57665353,"C":44.57665353,"V":0.0,"T":"2020-04-24T23:15:00","BV":0.0},{"O":44.57665353,"H":44.57665353,"L":44.57665353,"C":44.57665353,"V":0.0,"T":"2020-04-24T23:20:00","BV":0.0},{"O":44.57665353,"H":44.57665353,"L":44.57665353,"C":44.57665353,"V":0.0,"T":"2020-04-24T23:25:00","BV":0.0},{"O":44.57665353,"H":44.57665353,"L":44.57665353,"C":44.57665353,"V":0.0,"T":"2020-04-24T23:30:00","BV":0.0},{"O":44.42001642,"H":44.42001642,"L":44.42001642,"C":44.42001642,"V":33.99675362,"T":"2020-04-24T23:35:00","BV":1510.13635402},{"O":44.42001642,"H":44.42001642,"L":44.42001642,"C":44.42001642,"V":0.0,"T":"2020-04-24T23:40:00","BV":0.0},{"O":44.54945516,"H":44.54945517,"L":44.54945516,"C":44.54945517,"V":5.66000000,"T":"2020-04-24T23:45:00","BV":252.14991625},{"O":44.54945517,"H":44.54945517,"L":44.54945517,"C":44.54945517,"V":0.0,"T":"2020-04-24T23:50:00","BV":0.0},{"O":44.54945517,"H":44.54945517,"L":44.54945517,"C":44.54945517,"V":0.0,"T":"2020-04-24T23:55:00","BV":0.0},{"O":44.37161364,"H":44.37161364,"L":44.37161364,"C":44.37161364,"V":2.36481877,"T":"2020-04-25T00:00:00","BV":104.93082479},{"O":44.37161364,"H":44.37161364,"L":44.37161364,"C":44.37161364,"V":0.0,"T":"2020-04-25T00:05:00","BV":0.0},{"O":44.10756896,"H":44.12859178,"L":44.09564289,"C":44.12859178,"V":48.76586865,"T":"2020-04-25T00:10:00","BV":2150.52864707},{"O":44.12859178,"H":44.12859178,"L":44.12859178,"C":44.12859178,"V":0.0,"T":"2020-04-25T00:15:00","BV":0.0},{"O":44.12859178,"H":44.12859178,"L":44.12859178,"C":44.12859178,"V":0.0,"T":"2020-04-25T00:20:00","BV":0.0},{"O":44.11154421,"H":44.11154421,"L":44.11154421,"C":44.11154421,"V":0.10562768,"T":"2020-04-25T00:25:00","BV":4.65940007},{"O":44.11154421,"H":44.11154421,"L":44.11154421,"C":44.11154421,"V":0.0,"T":"2020-04-25T00:30:00","BV":0.0},{"O":44.00198625,"H":44.01254692,"L":44.00198625,"C":44.01254692,"V":6.70199597,"T":"2020-04-25T00:35:00","BV":294.96150670},{"O":43.99839410,"H":43.99839410,"L":43.99839409,"C":43.99839409,"V":20.00000000,"T":"2020-04-25T00:40:00","BV":879.96788190},{"O":43.90516827,"H":43.98000000,"L":43.90516825,"C":43.98000000,"V":20.47672054,"T":"2020-04-25T00:45:00","BV":899.04134390},{"O":44.05637645,"H":44.05637645,"L":44.05637645,"C":44.05637645,"V":4.71393833,"T":"2020-04-25T00:50:00","BV":207.67904162},{"O":44.05637645,"H":44.05637645,"L":44.05637645,"C":44.05637645,"V":0.0,"T":"2020-04-25T00:55:00","BV":0.0},{"O":44.05637645,"H":44.05637645,"L":44.05637645,"C":44.05637645,"V":0.0,"T":"2020-04-25T01:00:00","BV":0.0},{"O":44.04137770,"H":44.06604843,"L":44.04137770,"C":44.06604843,"V":7.52431833,"T":"2020-04-25T01:05:00","BV":331.44362228},{"O":44.06604843,"H":44.06604843,"L":44.06604843,"C":44.06604843,"V":0.0,"T":"2020-04-25T01:10:00","BV":0.0},{"O":44.06604843,"H":44.06604843,"L":44.06604843,"C":44.06604843,"V":0.0,"T":"2020-04-25T01:15:00","BV":0.0},{"O":44.06604843,"H":44.06604843,"L":44.06604843,"C":44.06604843,"V":0.0,"T":"2020-04-25T01:20:00","BV":0.0},{"O":44.06604843,"H":44.06604843,"L":44.06604843,"C":44.06604843,"V":0.0,"T":"2020-04-25T01:25:00","BV":0.0},{"O":44.43087270,"H":44.43087273,"L":44.43087270,"C":44.43087273,"V":29.03559542,"T":"2020-04-25T01:30:00","BV":1290.07684440},{"O":44.43087273,"H":44.43087273,"L":44.43087273,"C":44.43087273,"V":0.0,"T":"2020-04-25T01:35:00","BV":0.0},{"O":44.43087273,"H":44.43087273,"L":44.43087273,"C":44.43087273,"V":0.0,"T":"2020-04-25T01:40:00","BV":0.0},{"O":44.38951676,"H":44.38951676,"L":44.38951676,"C":44.38951676,"V":0.25000000,"T":"2020-04-25T01:45:00","BV":11.09737919},{"O":44.38951676,"H":44.38951676,"L":44.38951676,"C":44.38951676,"V":0.0,"T":"2020-04-25T01:50:00","BV":0.0},{"O":44.38951676,"H":44.38951676,"L":44.38951676,"C":44.38951676,"V":0.0,"T":"2020-04-25T01:55:00","BV":0.0},{"O":44.38951676,"H":44.38951676,"L":44.38951676,"C":44.38951676,"V":0.0,"T":"2020-04-25T02:00:00","BV":0.0},{"O":44.34356298,"H":44.34356298,"L":44.34356298,"C":44.34356298,"V":0.24000000,"T":"2020-04-25T02:05:00","BV":10.64245511},{"O":44.34356298,"H":44.34356298,"L":44.34356298,"C":44.34356298,"V":0.0,"T":"2020-04-25T02:10:00","BV":0.0},{"O":44.34356298,"H":44.34356298,"L":44.34356298,"C":44.34356298,"V":0.0,"T":"2020-04-25T02:15:00","BV":0.0},{"O":44.34356298,"H":44.34356298,"L":44.34356298,"C":44.34356298,"V":0.0,"T":"2020-04-25T02:20:00","BV":0.0},{"O":44.43086999,"H":44.43086999,"L":44.43086999,"C":44.43086999,"V":1.76413847,"T":"2020-04-25T02:25:00","BV":78.38220700},{"O":44.38508581,"H":44.38508581,"L":44.38508581,"C":44.38508581,"V":45.73494172,"T":"2020-04-25T02:30:00","BV":2029.94931275},{"O":44.20830831,"H":44.20830831,"L":44.20830831,"C":44.20830831,"V":4.71393833,"T":"2020-04-25T02:35:00","BV":208.39523903},{"O":44.20830831,"H":44.20830831,"L":44.20830831,"C":44.20830831,"V":0.0,"T":"2020-04-25T02:40:00","BV":0.0},{"O":44.20830831,"H":44.20830831,"L":44.20830831,"C":44.20830831,"V":0.0,"T":"2020-04-25T02:45:00","BV":0.0},{"O":44.20830831,"H":44.20830831,"L":44.20830831,"C":44.20830831,"V":0.0,"T":"2020-04-25T02:50:00","BV":0.0},{"O":44.20830831,"H":44.20830831,"L":44.20830831,"C":44.20830831,"V":0.0,"T":"2020-04-25T02:55:00","BV":0.0},{"O":44.20830831,"H":44.20830831,"L":44.20830831,"C":44.20830831,"V":0.0,"T":"2020-04-25T03:00:00","BV":0.0},{"O":44.20830831,"H":44.20830831,"L":44.20830831,"C":44.20830831,"V":0.0,"T":"2020-04-25T03:05:00","BV":0.0},{"O":44.20830831,"H":44.20830831,"L":44.20830831,"C":44.20830831,"V":0.0,"T":"2020-04-25T03:10:00","BV":0.0},{"O":44.46895563,"H":44.50000000,"L":44.46895563,"C":44.50000000,"V":2.74045739,"T":"2020-04-25T03:15:00","BV":121.94890540},{"O":44.50000000,"H":44.50000000,"L":44.50000000,"C":44.50000000,"V":0.0,"T":"2020-04-25T03:20:00","BV":0.0},{"O":44.50000000,"H":44.50000000,"L":44.50000000,"C":44.50000000,"V":0.0,"T":"2020-04-25T03:25:00","BV":0.0},{"O":44.71886292,"H":44.72581722,"L":44.71886292,"C":44.72581722,"V":2.49160793,"T":"2020-04-25T03:30:00","BV":111.43860626},{"O":44.73817486,"H":44.73817486,"L":44.73817486,"C":44.73817486,"V":1.51831964,"T":"2020-04-25T03:35:00","BV":67.92684954},{"O":44.73817486,"H":44.73817486,"L":44.73817486,"C":44.73817486,"V":0.0,"T":"2020-04-25T03:40:00","BV":0.0},{"O":44.73817486,"H":44.73817486,"L":44.73817486,"C":44.73817486,"V":0.0,"T":"2020-04-25T03:45:00","BV":0.0},{"O":44.73817486,"H":44.73817486,"L":44.73817486,"C":44.73817486,"V":0.0,"T":"2020-04-25T03:50:00","BV":0.0},{"O":44.73817486,"H":44.73817486,"L":44.73817486,"C":44.73817486,"V":0.0,"T":"2020-04-25T03:55:00","BV":0.0},{"O":44.73817486,"H":44.73817486,"L":44.73817486,"C":44.73817486,"V":0.0,"T":"2020-04-25T04:00:00","BV":0.0},{"O":44.73817486,"H":44.73817486,"L":44.73817486,"C":44.73817486,"V":0.0,"T":"2020-04-25T04:05:00","BV":0.0},{"O":44.72778178,"H":44.72778178,"L":44.72778178,"C":44.72778178,"V":5.60282946,"T":"2020-04-25T04:10:00","BV":250.60213343},{"O":44.72778178,"H":44.72778178,"L":44.72778178,"C":44.72778178,"V":0.0,"T":"2020-04-25T04:15:00","BV":0.0},{"O":44.52195412,"H":44.52195412,"L":44.52195412,"C":44.52195412,"V":1.39814483,"T":"2020-04-25T04:20:00","BV":62.24813997},{"O":44.44707290,"H":44.44707290,"L":44.44707289,"C":44.44707289,"V":30.00075896,"T":"2020-04-25T04:25:00","BV":1333.44592041},{"O":44.69910000,"H":44.69910000,"L":44.69910000,"C":44.69910000,"V":1.40234735,"T":"2020-04-25T04:30:00","BV":62.68366442},{"O":44.69910000,"H":44.69910000,"L":44.69910000,"C":44.69910000,"V":0.0,"T":"2020-04-25T04:35:00","BV":0.0},{"O":44.69910000,"H":44.69910000,"L":44.69910000,"C":44.69910000,"V":0.0,"T":"2020-04-25T04:40:00","BV":0.0},{"O":44.61571599,"H":44.61571599,"L":44.61571599,"C":44.61571599,"V":0.50000000,"T":"2020-04-25T04:45:00","BV":22.30785799},{"O":44.61571599,"H":44.61571599,"L":44.61571599,"C":44.61571599,"V":0.0,"T":"2020-04-25T04:50:00","BV":0.0},{"O":44.61571599,"H":44.61571599,"L":44.61571599,"C":44.61571599,"V":0.0,"T":"2020-04-25T04:55:00","BV":0.0},{"O":44.72442056,"H":44.76914500,"L":44.72442056,"C":44.76914500,"V":2.18182829,"T":"2020-04-25T05:00:00","BV":97.67492735},{"O":44.79110301,"H":44.83289508,"L":44.79110301,"C":44.83289508,"V":2.10345888,"T":"2020-04-25T05:05:00","BV":94.30141544},{"O":44.83289508,"H":44.83289508,"L":44.83289508,"C":44.83289508,"V":0.0,"T":"2020-04-25T05:10:00","BV":0.0},{"O":44.84773759,"H":44.98765468,"L":44.84773759,"C":44.91535673,"V":34.14844509,"T":"2020-04-25T05:15:00","BV":1534.71872315},{"O":44.91535673,"H":44.91535673,"L":44.91535673,"C":44.91535673,"V":0.0,"T":"2020-04-25T05:20:00","BV":0.0},{"O":44.91535673,"H":44.91535673,"L":44.91535673,"C":44.91535673,"V":0.0,"T":"2020-04-25T05:25:00","BV":0.0},{"O":44.91535673,"H":44.91535673,"L":44.91535673,"C":44.91535673,"V":0.0,"T":"2020-04-25T05:30:00","BV":0.0},{"O":44.87915357,"H":44.87915357,"L":44.76181700,"C":44.76181700,"V":40.94271136,"T":"2020-04-25T05:35:00","BV":1837.45381810},{"O":44.76181700,"H":44.76181700,"L":44.76181700,"C":44.76181700,"V":0.0,"T":"2020-04-25T05:40:00","BV":0.0},{"O":44.86095549,"H":44.86095549,"L":44.86095549,"C":44.86095549,"V":5.00000000,"T":"2020-04-25T05:45:00","BV":224.30477745},{"O":44.99999999,"H":45.00000000,"L":44.99999939,"C":45.00000000,"V":225.03125965,"T":"2020-04-25T05:50:00","BV":10126.40666580},{"O":45.00000000,"H":45.25000000,"L":45.00000000,"C":45.25000000,"V":48.72333709,"T":"2020-04-25T05:55:00","BV":2193.02628388},{"O":45.50677098,"H":45.50677098,"L":45.38962212,"C":45.38962212,"V":3.14729092,"T":"2020-04-25T06:00:00","BV":142.87160051},{"O":45.38962212,"H":45.38962212,"L":45.38962212,"C":45.38962212,"V":0.0,"T":"2020-04-25T06:05:00","BV":0.0},{"O":45.38962212,"H":45.38962212,"L":45.38962212,"C":45.38962212,"V":0.0,"T":"2020-04-25T06:10:00","BV":0.0},{"O":45.30558132,"H":45.30558132,"L":45.25928649,"C":45.25928649,"V":2.40577434,"T":"2020-04-25T06:15:00","BV":108.91459820},{"O":45.25928649,"H":45.25928649,"L":45.25928649,"C":45.25928649,"V":0.0,"T":"2020-04-25T06:20:00","BV":0.0},{"O":45.25928649,"H":45.25928649,"L":45.25928649,"C":45.25928649,"V":0.0,"T":"2020-04-25T06:25:00","BV":0.0},{"O":45.25928649,"H":45.25928649,"L":45.25928649,"C":45.25928649,"V":0.0,"T":"2020-04-25T06:30:00","BV":0.0},{"O":44.91477887,"H":44.98467312,"L":44.91477887,"C":44.98467312,"V":4.63027299,"T":"2020-04-25T06:35:00","BV":208.28393413},{"O":44.98467312,"H":44.98467312,"L":44.98467312,"C":44.98467312,"V":0.0,"T":"2020-04-25T06:40:00","BV":0.0},{"O":45.06862088,"H":45.06862088,"L":45.06862088,"C":45.06862088,"V":4.52464531,"T":"2020-04-25T06:45:00","BV":203.91952409},{"O":45.06862088,"H":45.06862088,"L":45.06862088,"C":45.06862088,"V":0.0,"T":"2020-04-25T06:50:00","BV":0.0},{"O":45.19999998,"H":45.49917498,"L":45.19999998,"C":45.26630832,"V":22.56733335,"T":"2020-04-25T06:55:00","BV":1024.18765860},{"O":45.49962997,"H":45.57913296,"L":45.49962997,"C":45.57913296,"V":22.18056140,"T":"2020-04-25T07:00:00","BV":1010.96157680},{"O":45.57913296,"H":45.57913296,"L":45.57913296,"C":45.57913296,"V":0.0,"T":"2020-04-25T07:05:00","BV":0.0},{"O":45.30724973,"H":45.30724973,"L":45.30724973,"C":45.30724973,"V":0.10375718,"T":"2020-04-25T07:10:00","BV":4.70095246},{"O":45.30724973,"H":45.30724973,"L":45.30724973,"C":45.30724973,"V":0.0,"T":"2020-04-25T07:15:00","BV":0.0},{"O":45.18351069,"H":45.18351069,"L":45.18351069,"C":45.18351069,"V":0.79108114,"T":"2020-04-25T07:20:00","BV":35.74382314},{"O":45.18351069,"H":45.18351069,"L":45.18351069,"C":45.18351069,"V":0.0,"T":"2020-04-25T07:25:00","BV":0.0},{"O":45.18351069,"H":45.18351069,"L":45.18351069,"C":45.18351069,"V":0.0,"T":"2020-04-25T07:30:00","BV":0.0},{"O":45.18351069,"H":45.18351069,"L":45.18351069,"C":45.18351069,"V":0.0,"T":"2020-04-25T07:35:00","BV":0.0},{"O":45.18351069,"H":45.18351069,"L":45.18351069,"C":45.18351069,"V":0.0,"T":"2020-04-25T07:40:00","BV":0.0},{"O":45.18351069,"H":45.18351069,"L":45.18351069,"C":45.18351069,"V":0.0,"T":"2020-04-25T07:45:00","BV":0.0},{"O":45.06338036,"H":45.06338036,"L":45.06338036,"C":45.06338036,"V":2.58787380,"T":"2020-04-25T07:50:00","BV":116.61834137},{"O":45.06338036,"H":45.06338036,"L":45.06338035,"C":45.06338035,"V":8.16212620,"T":"2020-04-25T07:55:00","BV":367.81299747},{"O":45.06140591,"H":45.07492707,"L":45.06140591,"C":45.07492707,"V":10.10069997,"T":"2020-04-25T08:00:00","BV":455.28695290},{"O":45.07492707,"H":45.07492707,"L":45.07492707,"C":45.07492707,"V":0.0,"T":"2020-04-25T08:05:00","BV":0.0},{"O":44.88589141,"H":44.88589141,"L":44.86779699,"C":44.86779699,"V":9.95924304,"T":"2020-04-25T08:10:00","BV":446.93976703},{"O":44.86779699,"H":44.86779699,"L":44.86779699,"C":44.86779699,"V":0.0,"T":"2020-04-25T08:15:00","BV":0.0},{"O":44.86779699,"H":44.86779699,"L":44.86779699,"C":44.86779699,"V":0.0,"T":"2020-04-25T08:20:00","BV":0.0},{"O":44.86779699,"H":44.86779699,"L":44.86779699,"C":44.86779699,"V":0.0,"T":"2020-04-25T08:25:00","BV":0.0},{"O":44.86779699,"H":44.86779699,"L":44.86779699,"C":44.86779699,"V":0.0,"T":"2020-04-25T08:30:00","BV":0.0},{"O":44.86779699,"H":44.86779699,"L":44.86779699,"C":44.86779699,"V":0.0,"T":"2020-04-25T08:35:00","BV":0.0},{"O":44.86779699,"H":44.86779699,"L":44.86779699,"C":44.86779699,"V":0.0,"T":"2020-04-25T08:40:00","BV":0.0},{"O":44.68848316,"H":44.68848316,"L":44.68848316,"C":44.68848316,"V":0.09517174,"T":"2020-04-25T08:45:00","BV":4.25308070},{"O":44.63032340,"H":44.63032340,"L":44.63032340,"C":44.63032340,"V":5.00000000,"T":"2020-04-25T08:50:00","BV":223.15161699},{"O":44.63032340,"H":44.63032340,"L":44.63032340,"C":44.63032340,"V":0.0,"T":"2020-04-25T08:55:00","BV":0.0},{"O":44.63032340,"H":44.63032340,"L":44.63032340,"C":44.63032340,"V":0.0,"T":"2020-04-25T09:00:00","BV":0.0},{"O":44.63032340,"H":44.63032340,"L":44.63032340,"C":44.63032340,"V":0.0,"T":"2020-04-25T09:05:00","BV":0.0},{"O":44.63032340,"H":44.63032340,"L":44.63032340,"C":44.63032340,"V":0.0,"T":"2020-04-25T09:10:00","BV":0.0},{"O":44.63032340,"H":44.63032340,"L":44.63032340,"C":44.63032340,"V":0.0,"T":"2020-04-25T09:15:00","BV":0.0},{"O":44.63032340,"H":44.63032340,"L":44.63032340,"C":44.63032340,"V":0.0,"T":"2020-04-25T09:20:00","BV":0.0},{"O":44.63032340,"H":44.63032340,"L":44.63032340,"C":44.63032340,"V":0.0,"T":"2020-04-25T09:25:00","BV":0.0},{"O":44.63032340,"H":44.63032340,"L":44.63032340,"C":44.63032340,"V":0.0,"T":"2020-04-25T09:30:00","BV":0.0},{"O":44.63032340,"H":44.63032340,"L":44.63032340,"C":44.63032340,"V":0.0,"T":"2020-04-25T09:35:00","BV":0.0},{"O":44.63032340,"H":44.63032340,"L":44.63032340,"C":44.63032340,"V":0.0,"T":"2020-04-25T09:40:00","BV":0.0},{"O":44.63032340,"H":44.63032340,"L":44.63032340,"C":44.63032340,"V":0.0,"T":"2020-04-25T09:45:00","BV":0.0},{"O":44.90352810,"H":44.90352810,"L":44.90352810,"C":44.90352810,"V":4.85854307,"T":"2020-04-25T09:50:00","BV":218.16572526},{"O":44.90352810,"H":44.90352810,"L":44.90352810,"C":44.90352810,"V":0.0,"T":"2020-04-25T09:55:00","BV":0.0},{"O":44.90352810,"H":44.90352810,"L":44.90352810,"C":44.90352810,"V":0.0,"T":"2020-04-25T10:00:00","BV":0.0},{"O":44.90352810,"H":44.90352810,"L":44.90352810,"C":44.90352810,"V":0.0,"T":"2020-04-25T10:05:00","BV":0.0},{"O":44.90352810,"H":44.90352810,"L":44.90352810,"C":44.90352810,"V":0.0,"T":"2020-04-25T10:10:00","BV":0.0},{"O":44.90352810,"H":44.90352810,"L":44.90352810,"C":44.90352810,"V":0.0,"T":"2020-04-25T10:15:00","BV":0.0},{"O":44.90352810,"H":44.90352810,"L":44.90352810,"C":44.90352810,"V":0.0,"T":"2020-04-25T10:20:00","BV":0.0},{"O":44.66870203,"H":44.66870203,"L":44.66870203,"C":44.66870203,"V":54.53335687,"T":"2020-04-25T10:25:00","BV":2435.93426871},{"O":44.66870203,"H":44.66870203,"L":44.66870203,"C":44.66870203,"V":74.17664313,"T":"2020-04-25T10:30:00","BV":3313.37436953},{"O":44.74879582,"H":44.74879582,"L":44.74879582,"C":44.74879582,"V":3.00135112,"T":"2020-04-25T10:35:00","BV":134.30684845},{"O":44.74879582,"H":44.74879582,"L":44.74879582,"C":44.74879582,"V":0.0,"T":"2020-04-25T10:40:00","BV":0.0},{"O":44.74879582,"H":44.74879582,"L":44.74879582,"C":44.74879582,"V":0.0,"T":"2020-04-25T10:45:00","BV":0.0},{"O":44.94689897,"H":44.94689897,"L":44.94689897,"C":44.94689897,"V":0.09517174,"T":"2020-04-25T10:50:00","BV":4.27767458},{"O":45.19999973,"H":45.20000000,"L":45.19999973,"C":45.19999991,"V":68.25957690,"T":"2020-04-25T10:55:00","BV":3085.33286819},{"O":45.19999991,"H":45.19999991,"L":45.19999991,"C":45.19999991,"V":0.0,"T":"2020-04-25T11:00:00","BV":0.0},{"O":45.19999991,"H":45.19999991,"L":45.19999991,"C":45.19999991,"V":0.0,"T":"2020-04-25T11:05:00","BV":0.0},{"O":45.08693071,"H":45.08693072,"L":45.08692766,"C":45.08693072,"V":13.19623340,"T":"2020-04-25T11:10:00","BV":594.97764572},{"O":44.79349740,"H":44.79349740,"L":44.79349740,"C":44.79349740,"V":0.10020000,"T":"2020-04-25T11:15:00","BV":4.48830843},{"O":44.98218167,"H":44.98218167,"L":44.97768345,"C":44.97768345,"V":0.20240000,"T":"2020-04-25T11:20:00","BV":9.10393834},{"O":44.68775025,"H":44.68775025,"L":44.68415007,"C":44.68415007,"V":0.71079974,"T":"2020-04-25T11:25:00","BV":31.76309350},{"O":44.68415007,"H":44.68415007,"L":44.68415007,"C":44.68415007,"V":0.0,"T":"2020-04-25T11:30:00","BV":0.0},{"O":44.65103023,"H":44.65103023,"L":44.22440586,"C":44.35000000,"V":2.37982103,"T":"2020-04-25T11:35:00","BV":105.55305050},{"O":44.49223744,"H":44.49223744,"L":44.22440679,"C":44.22440679,"V":4.19784073,"T":"2020-04-25T11:40:00","BV":186.65145889},{"O":44.55500001,"H":44.55500001,"L":44.55500001,"C":44.55500001,"V":27.00000000,"T":"2020-04-25T11:45:00","BV":1202.98500027},{"O":44.72406005,"H":44.72406005,"L":44.72406005,"C":44.72406005,"V":0.10130000,"T":"2020-04-25T11:50:00","BV":4.53054728},{"O":44.72406005,"H":44.72406005,"L":44.72406005,"C":44.72406005,"V":1.50512321,"T":"2020-04-25T11:55:00","BV":67.31522082},{"O":44.62730108,"H":44.62730108,"L":44.62730108,"C":44.62730108,"V":5.48853844,"T":"2020-04-25T12:00:00","BV":244.93865745},{"O":44.62730108,"H":44.62730108,"L":44.62730108,"C":44.62730108,"V":0.0,"T":"2020-04-25T12:05:00","BV":0.0},{"O":44.72340766,"H":44.72340766,"L":44.72340766,"C":44.72340766,"V":0.20999019,"T":"2020-04-25T12:10:00","BV":9.39147687},{"O":44.72340766,"H":44.72340766,"L":44.72340766,"C":44.72340766,"V":0.0,"T":"2020-04-25T12:15:00","BV":0.0},{"O":44.72340766,"H":44.72340766,"L":44.72340766,"C":44.72340766,"V":0.0,"T":"2020-04-25T12:20:00","BV":0.0},{"O":44.72340766,"H":44.72340766,"L":44.72340766,"C":44.72340766,"V":0.0,"T":"2020-04-25T12:25:00","BV":0.0},{"O":44.72340766,"H":44.72340766,"L":44.72340766,"C":44.72340766,"V":0.0,"T":"2020-04-25T12:30:00","BV":0.0},{"O":44.86995431,"H":44.86995979,"L":44.86995431,"C":44.86995979,"V":36.88741886,"T":"2020-04-25T12:35:00","BV":1655.13690871},{"O":44.86995979,"H":44.86995979,"L":44.86995979,"C":44.86995979,"V":0.0,"T":"2020-04-25T12:40:00","BV":0.0},{"O":44.86995979,"H":44.86995979,"L":44.86995979,"C":44.86995979,"V":0.0,"T":"2020-04-25T12:45:00","BV":0.0},{"O":44.86995979,"H":44.86995979,"L":44.86995979,"C":44.86995979,"V":0.0,"T":"2020-04-25T12:50:00","BV":0.0},{"O":44.87000000,"H":44.87000000,"L":44.87000000,"C":44.87000000,"V":31.20952399,"T":"2020-04-25T12:55:00","BV":1400.37134141},{"O":44.87000000,"H":44.87000000,"L":44.87000000,"C":44.87000000,"V":8.96099944,"T":"2020-04-25T13:00:00","BV":402.08004487},{"O":44.87000000,"H":44.87000000,"L":44.87000000,"C":44.87000000,"V":0.0,"T":"2020-04-25T13:05:00","BV":0.0},{"O":44.87000000,"H":44.87000000,"L":44.87000000,"C":44.87000000,"V":0.0,"T":"2020-04-25T13:10:00","BV":0.0},{"O":44.87000000,"H":44.87000000,"L":44.87000000,"C":44.87000000,"V":0.0,"T":"2020-04-25T13:15:00","BV":0.0},{"O":44.90168934,"H":44.90168934,"L":44.90168934,"C":44.90168934,"V":16.80954782,"T":"2020-04-25T13:20:00","BV":754.77709415},{"O":44.90168934,"H":44.90168934,"L":44.90168934,"C":44.90168934,"V":0.0,"T":"2020-04-25T13:25:00","BV":0.0},{"O":44.90168934,"H":44.90168934,"L":44.90168934,"C":44.90168934,"V":0.0,"T":"2020-04-25T13:30:00","BV":0.0},{"O":44.90168934,"H":44.90168934,"L":44.90168934,"C":44.90168934,"V":0.0,"T":"2020-04-25T13:35:00","BV":0.0},{"O":44.90168934,"H":44.90168934,"L":44.90168934,"C":44.90168934,"V":0.0,"T":"2020-04-25T13:40:00","BV":0.0},{"O":44.97427592,"H":45.08069861,"L":44.97427592,"C":45.08069861,"V":25.34581633,"T":"2020-04-25T13:45:00","BV":1142.20834858},{"O":45.08069861,"H":45.08069861,"L":45.08069861,"C":45.08069861,"V":0.0,"T":"2020-04-25T13:50:00","BV":0.0},{"O":45.24855178,"H":45.24855178,"L":45.24855178,"C":45.24855178,"V":6.63004642,"T":"2020-04-25T13:55:00","BV":299.99999873},{"O":45.43885518,"H":45.43885527,"L":45.07577568,"C":45.07577568,"V":9.40127900,"T":"2020-04-25T14:00:00","BV":426.16709571},{"O":45.07577568,"H":45.07577568,"L":45.07577568,"C":45.07577568,"V":0.0,"T":"2020-04-25T14:05:00","BV":0.0},{"O":45.07577568,"H":45.07577568,"L":45.07577568,"C":45.07577568,"V":0.0,"T":"2020-04-25T14:10:00","BV":0.0},{"O":45.04914525,"H":45.04914525,"L":45.04914524,"C":45.04914525,"V":10.88724754,"T":"2020-04-25T14:15:00","BV":490.46119579},{"O":45.04914525,"H":45.04914525,"L":45.04914525,"C":45.04914525,"V":0.0,"T":"2020-04-25T14:20:00","BV":0.0},{"O":45.04914525,"H":45.04914525,"L":45.04914525,"C":45.04914525,"V":0.0,"T":"2020-04-25T14:25:00","BV":0.0},{"O":45.04914525,"H":45.04914525,"L":45.04914525,"C":45.04914525,"V":0.0,"T":"2020-04-25T14:30:00","BV":0.0},{"O":45.15240189,"H":45.15240189,"L":45.15240189,"C":45.15240189,"V":9.61138530,"T":"2020-04-25T14:35:00","BV":433.97713178},{"O":45.15240189,"H":45.15240189,"L":45.15240189,"C":45.15240189,"V":0.0,"T":"2020-04-25T14:40:00","BV":0.0},{"O":44.97840747,"H":44.97840747,"L":44.97840747,"C":44.97840747,"V":0.88931561,"T":"2020-04-25T14:45:00","BV":39.99999987},{"O":44.97840747,"H":44.97840747,"L":44.97840747,"C":44.97840747,"V":0.0,"T":"2020-04-25T14:50:00","BV":0.0},{"O":44.97840747,"H":44.97840747,"L":44.97840747,"C":44.97840747,"V":0.0,"T":"2020-04-25T14:55:00","BV":0.0},{"O":45.00000000,"H":45.07923147,"L":45.00000000,"C":45.07923147,"V":16.17341124,"T":"2020-04-25T15:00:00","BV":727.83091394},{"O":45.07923147,"H":45.07923147,"L":45.07923147,"C":45.07923147,"V":0.0,"T":"2020-04-25T15:05:00","BV":0.0},{"O":45.07923147,"H":45.07923147,"L":45.07923147,"C":45.07923147,"V":0.0,"T":"2020-04-25T15:10:00","BV":0.0},{"O":45.07923147,"H":45.07923147,"L":45.07923147,"C":45.07923147,"V":0.0,"T":"2020-04-25T15:15:00","BV":0.0},{"O":45.07923147,"H":45.07923147,"L":45.07923147,"C":45.07923147,"V":0.0,"T":"2020-04-25T15:20:00","BV":0.0},{"O":45.07923147,"H":45.07923147,"L":45.07923147,"C":45.07923147,"V":0.0,"T":"2020-04-25T15:25:00","BV":0.0},{"O":45.07923147,"H":45.07923147,"L":45.07923147,"C":45.07923147,"V":0.0,"T":"2020-04-25T15:30:00","BV":0.0},{"O":45.07923147,"H":45.07923147,"L":45.07923147,"C":45.07923147,"V":0.0,"T":"2020-04-25T15:35:00","BV":0.0},{"O":45.07923147,"H":45.07923147,"L":45.07923147,"C":45.07923147,"V":0.0,"T":"2020-04-25T15:40:00","BV":0.0},{"O":45.07923101,"H":45.19065133,"L":45.07923101,"C":45.19065133,"V":0.88521343,"T":"2020-04-25T15:45:00","BV":39.95347127},{"O":45.07923332,"H":45.07923332,"L":44.78502597,"C":44.78502597,"V":17.45319287,"T":"2020-04-25T15:50:00","BV":786.05616171},{"O":44.95775419,"H":44.95775419,"L":44.08939827,"C":44.09152791,"V":57.54177618,"T":"2020-04-25T15:55:00","BV":2549.61253520},{"O":44.04743678,"H":44.04743678,"L":44.04743678,"C":44.04743678,"V":5.60282946,"T":"2020-04-25T16:00:00","BV":246.79027642},{"O":44.31420745,"H":44.37888938,"L":44.31420745,"C":44.32573860,"V":7.32350771,"T":"2020-04-25T16:05:00","BV":324.65466071},{"O":44.32573860,"H":44.32573860,"L":44.32573860,"C":44.32573860,"V":0.0,"T":"2020-04-25T16:10:00","BV":0.0},{"O":44.55764848,"H":44.55764848,"L":44.55764848,"C":44.55764848,"V":0.10170000,"T":"2020-04-25T16:15:00","BV":4.53151285},{"O":44.76660269,"H":44.76660269,"L":44.76660269,"C":44.76660269,"V":5.01000000,"T":"2020-04-25T16:20:00","BV":224.28067947},{"O":44.76660269,"H":44.76660269,"L":44.76660269,"C":44.76660269,"V":0.0,"T":"2020-04-25T16:25:00","BV":0.0},{"O":44.76660269,"H":44.76660269,"L":44.76660269,"C":44.76660269,"V":0.0,"T":"2020-04-25T16:30:00","BV":0.0},{"O":44.76660269,"H":44.76660269,"L":44.76660269,"C":44.76660269,"V":0.0,"T":"2020-04-25T16:35:00","BV":0.0},{"O":44.76660269,"H":44.76660269,"L":44.76660269,"C":44.76660269,"V":0.0,"T":"2020-04-25T16:40:00","BV":0.0},{"O":44.76660269,"H":44.76660269,"L":44.76660269,"C":44.76660269,"V":0.0,"T":"2020-04-25T16:45:00","BV":0.0},{"O":44.76660269,"H":44.76660269,"L":44.76660269,"C":44.76660269,"V":0.0,"T":"2020-04-25T16:50:00","BV":0.0},{"O":44.76660269,"H":44.76660269,"L":44.76660269,"C":44.76660269,"V":0.0,"T":"2020-04-25T16:55:00","BV":0.0},{"O":44.66958195,"H":44.66958195,"L":44.66958195,"C":44.66958195,"V":0.11182105,"T":"2020-04-25T17:00:00","BV":4.99499955},{"O":44.66958195,"H":44.66958195,"L":44.66958195,"C":44.66958195,"V":0.0,"T":"2020-04-25T17:05:00","BV":0.0},{"O":44.53816601,"H":44.53816601,"L":44.53816600,"C":44.53816600,"V":5.18511330,"T":"2020-04-25T17:10:00","BV":230.93543693},{"O":44.53816600,"H":44.53816600,"L":44.53816600,"C":44.53816600,"V":0.0,"T":"2020-04-25T17:15:00","BV":0.0},{"O":44.53816600,"H":44.53816600,"L":44.53816600,"C":44.53816600,"V":0.0,"T":"2020-04-25T17:20:00","BV":0.0},{"O":44.42303025,"H":44.42303025,"L":44.38829789,"C":44.38829789,"V":0.21384167,"T":"2020-04-25T17:25:00","BV":9.49597310},{"O":44.21352907,"H":44.21352907,"L":44.21352907,"C":44.21352907,"V":0.50000000,"T":"2020-04-25T17:30:00","BV":22.10676452},{"O":44.21352900,"H":44.21352900,"L":44.21352900,"C":44.21352900,"V":0.18000000,"T":"2020-04-25T17:35:00","BV":7.95843522},{"O":44.21352900,"H":44.21644696,"L":44.21352900,"C":44.21644696,"V":6.13618919,"T":"2020-04-25T17:40:00","BV":271.32046638},{"O":44.21644696,"H":44.21644696,"L":44.21644696,"C":44.21644696,"V":0.0,"T":"2020-04-25T17:45:00","BV":0.0},{"O":44.21644696,"H":44.21644696,"L":44.21644696,"C":44.21644696,"V":0.0,"T":"2020-04-25T17:50:00","BV":0.0},{"O":44.21644696,"H":44.21644696,"L":44.21644696,"C":44.21644696,"V":0.0,"T":"2020-04-25T17:55:00","BV":0.0},{"O":44.29692128,"H":44.29692128,"L":44.29692128,"C":44.29692128,"V":5.00000000,"T":"2020-04-25T18:00:00","BV":221.48460640},{"O":44.29692128,"H":44.29692128,"L":44.29692128,"C":44.29692128,"V":0.0,"T":"2020-04-25T18:05:00","BV":0.0},{"O":44.24918471,"H":44.24918471,"L":44.24918471,"C":44.24918471,"V":6.65620000,"T":"2020-04-25T18:10:00","BV":294.53142326},{"O":44.24918474,"H":44.24918474,"L":44.24882429,"C":44.24882429,"V":30.58798036,"T":"2020-04-25T18:15:00","BV":1353.49315975},{"O":44.24882429,"H":44.24882429,"L":44.24882429,"C":44.24882429,"V":0.0,"T":"2020-04-25T18:20:00","BV":0.0},{"O":44.24882429,"H":44.24882429,"L":44.24882429,"C":44.24882429,"V":0.0,"T":"2020-04-25T18:25:00","BV":0.0},{"O":44.24882429,"H":44.24882429,"L":44.24882429,"C":44.24882429,"V":0.0,"T":"2020-04-25T18:30:00","BV":0.0},{"O":44.24882429,"H":44.24882429,"L":44.24882429,"C":44.24882429,"V":0.0,"T":"2020-04-25T18:35:00","BV":0.0},{"O":44.24882429,"H":44.24882429,"L":44.24882429,"C":44.24882429,"V":0.0,"T":"2020-04-25T18:40:00","BV":0.0},{"O":44.26382478,"H":44.26382478,"L":44.26382478,"C":44.26382478,"V":1.19160845,"T":"2020-04-25T18:45:00","BV":52.74514763},{"O":44.26382478,"H":44.26382478,"L":44.26382478,"C":44.26382478,"V":0.0,"T":"2020-04-25T18:50:00","BV":0.0},{"O":44.26382478,"H":44.26382478,"L":44.26382478,"C":44.26382478,"V":0.0,"T":"2020-04-25T18:55:00","BV":0.0},{"O":44.24792158,"H":44.24792158,"L":44.24792158,"C":44.24792158,"V":9.48339439,"T":"2020-04-25T19:00:00","BV":419.62049128},{"O":44.26382478,"H":44.26382478,"L":44.26382478,"C":44.26382478,"V":145.23786651,"T":"2020-04-25T19:05:00","BV":6428.78347458},{"O":44.26382478,"H":44.26382478,"L":44.26382478,"C":44.26382478,"V":0.0,"T":"2020-04-25T19:10:00","BV":0.0},{"O":44.26382478,"H":44.26382478,"L":44.26382478,"C":44.26382478,"V":0.0,"T":"2020-04-25T19:15:00","BV":0.0},{"O":44.26382478,"H":44.26382478,"L":44.26382478,"C":44.26382478,"V":0.0,"T":"2020-04-25T19:20:00","BV":0.0},{"O":44.26382478,"H":44.26382478,"L":44.26382478,"C":44.26382478,"V":0.0,"T":"2020-04-25T19:25:00","BV":0.0},{"O":44.44027040,"H":44.44027040,"L":44.44027040,"C":44.44027040,"V":95.45622571,"T":"2020-04-25T19:30:00","BV":4242.10048187},{"O":44.44027040,"H":44.44027040,"L":44.44027040,"C":44.44027040,"V":0.0,"T":"2020-04-25T19:35:00","BV":0.0},{"O":44.44027040,"H":44.44027040,"L":44.44027040,"C":44.44027040,"V":0.0,"T":"2020-04-25T19:40:00","BV":0.0},{"O":44.44027040,"H":44.44027040,"L":44.44027040,"C":44.44027040,"V":0.0,"T":"2020-04-25T19:45:00","BV":0.0},{"O":44.44027040,"H":44.44027040,"L":44.44027040,"C":44.44027040,"V":0.0,"T":"2020-04-25T19:50:00","BV":0.0},{"O":44.44027040,"H":44.44027040,"L":44.44027040,"C":44.44027040,"V":0.0,"T":"2020-04-25T19:55:00","BV":0.0},{"O":44.39586862,"H":44.49185312,"L":44.39586862,"C":44.49185312,"V":5.52259876,"T":"2020-04-25T20:00:00","BV":245.61499754},{"O":44.49185312,"H":44.49185312,"L":44.49185312,"C":44.49185312,"V":0.0,"T":"2020-04-25T20:05:00","BV":0.0},{"O":44.49185312,"H":44.49185312,"L":44.49185312,"C":44.49185312,"V":0.0,"T":"2020-04-25T20:10:00","BV":0.0},{"O":44.45428951,"H":44.45429014,"L":44.45428951,"C":44.45429014,"V":3.94251518,"T":"2020-04-25T20:15:00","BV":175.26171139},{"O":44.45429014,"H":44.45429014,"L":44.45429014,"C":44.45429014,"V":0.0,"T":"2020-04-25T20:20:00","BV":0.0},{"O":44.45429014,"H":44.45429014,"L":44.45429014,"C":44.45429014,"V":0.0,"T":"2020-04-25T20:25:00","BV":0.0},{"O":44.45429014,"H":44.45429014,"L":44.45429014,"C":44.45429014,"V":0.0,"T":"2020-04-25T20:30:00","BV":0.0},{"O":44.45429014,"H":44.45429014,"L":44.45429014,"C":44.45429014,"V":0.0,"T":"2020-04-25T20:35:00","BV":0.0},{"O":44.66820542,"H":44.66820542,"L":44.66820542,"C":44.66820542,"V":0.38262738,"T":"2020-04-25T20:40:00","BV":17.09127840},{"O":44.66820542,"H":44.66820542,"L":44.66820542,"C":44.66820542,"V":0.0,"T":"2020-04-25T20:45:00","BV":0.0},{"O":44.66820542,"H":44.66820542,"L":44.66820542,"C":44.66820542,"V":0.0,"T":"2020-04-25T20:50:00","BV":0.0},{"O":44.66820542,"H":44.66820542,"L":44.66820542,"C":44.66820542,"V":0.0,"T":"2020-04-25T20:55:00","BV":0.0},{"O":44.52723306,"H":44.54221602,"L":44.52723306,"C":44.54221602,"V":10.59252546,"T":"2020-04-25T21:00:00","BV":471.73964243},{"O":44.54221602,"H":44.54221602,"L":44.54221602,"C":44.54221602,"V":0.0,"T":"2020-04-25T21:05:00","BV":0.0},{"O":44.42270577,"H":44.42270577,"L":44.42270577,"C":44.42270577,"V":4.99999999,"T":"2020-04-25T21:10:00","BV":222.11352840},{"O":44.42270577,"H":44.42270577,"L":44.42270577,"C":44.42270577,"V":0.0,"T":"2020-04-25T21:15:00","BV":0.0},{"O":44.42270577,"H":44.42270577,"L":44.42270577,"C":44.42270577,"V":0.0,"T":"2020-04-25T21:20:00","BV":0.0},{"O":44.42270577,"H":44.42270577,"L":44.42270577,"C":44.42270577,"V":0.0,"T":"2020-04-25T21:25:00","BV":0.0},{"O":44.46953271,"H":44.46953271,"L":44.46953271,"C":44.46953271,"V":0.27811147,"T":"2020-04-25T21:30:00","BV":12.36748711},{"O":44.30323335,"H":44.30323335,"L":44.30323335,"C":44.30323335,"V":0.09609110,"T":"2020-04-25T21:35:00","BV":4.25714642},{"O":44.30323335,"H":44.30323335,"L":44.30323335,"C":44.30323335,"V":0.0,"T":"2020-04-25T21:40:00","BV":0.0},{"O":44.30323335,"H":44.30323335,"L":44.30323335,"C":44.30323335,"V":0.0,"T":"2020-04-25T21:45:00","BV":0.0},{"O":44.30323335,"H":44.30323335,"L":44.30323335,"C":44.30323335,"V":0.0,"T":"2020-04-25T21:50:00","BV":0.0},{"O":44.30323335,"H":44.30323335,"L":44.30323335,"C":44.30323335,"V":0.0,"T":"2020-04-25T21:55:00","BV":0.0},{"O":44.30323335,"H":44.30323335,"L":44.30323335,"C":44.30323335,"V":0.0,"T":"2020-04-25T22:00:00","BV":0.0},{"O":44.30323335,"H":44.30323335,"L":44.30323335,"C":44.30323335,"V":0.0,"T":"2020-04-25T22:05:00","BV":0.0},{"O":44.30323335,"H":44.30323335,"L":44.30323335,"C":44.30323335,"V":0.0,"T":"2020-04-25T22:10:00","BV":0.0},{"O":44.30323335,"H":44.30323335,"L":44.30323335,"C":44.30323335,"V":0.0,"T":"2020-04-25T22:15:00","BV":0.0},{"O":44.30323335,"H":44.30323335,"L":44.30323335,"C":44.30323335,"V":0.0,"T":"2020-04-25T22:20:00","BV":0.0},{"O":44.24574668,"H":44.31840815,"L":44.24574668,"C":44.25483025,"V":6.76079541,"T":"2020-04-25T22:25:00","BV":299.48622863},{"O":44.28207814,"H":44.30000000,"L":44.28207814,"C":44.30000000,"V":31.10601334,"T":"2020-04-25T22:30:00","BV":1377.97656913},{"O":44.30000000,"H":44.30000000,"L":44.30000000,"C":44.30000000,"V":0.0,"T":"2020-04-25T22:35:00","BV":0.0},{"O":44.30000000,"H":44.30000000,"L":44.30000000,"C":44.30000000,"V":0.0,"T":"2020-04-25T22:40:00","BV":0.0},{"O":44.30000000,"H":44.30000000,"L":44.30000000,"C":44.30000000,"V":0.0,"T":"2020-04-25T22:45:00","BV":0.0},{"O":44.30000000,"H":44.30000000,"L":44.30000000,"C":44.30000000,"V":0.0,"T":"2020-04-25T22:50:00","BV":0.0},{"O":44.25819013,"H":44.25819013,"L":44.25819013,"C":44.25819013,"V":0.07135427,"T":"2020-04-25T22:55:00","BV":3.15801084},{"O":44.25819013,"H":44.25819013,"L":44.25819013,"C":44.25819013,"V":0.0,"T":"2020-04-25T23:00:00","BV":0.0},{"O":44.25819013,"H":44.25819013,"L":44.25819013,"C":44.25819013,"V":0.0,"T":"2020-04-25T23:05:00","BV":0.0},{"O":44.25819013,"H":44.25819013,"L":44.25819013,"C":44.25819013,"V":0.0,"T":"2020-04-25T23:10:00","BV":0.0},{"O":44.25819013,"H":44.25819013,"L":44.25819013,"C":44.25819013,"V":0.0,"T":"2020-04-25T23:15:00","BV":0.0},{"O":44.25819013,"H":44.25819013,"L":44.25819013,"C":44.25819013,"V":0.0,"T":"2020-04-25T23:20:00","BV":0.0},{"O":44.25819013,"H":44.25819013,"L":44.25819013,"C":44.25819013,"V":0.0,"T":"2020-04-25T23:25:00","BV":0.0},{"O":44.17821869,"H":44.17821869,"L":44.17821869,"C":44.17821869,"V":0.65999999,"T":"2020-04-25T23:30:00","BV":29.15762389},{"O":44.17821869,"H":44.17821869,"L":44.17821869,"C":44.17821869,"V":0.0,"T":"2020-04-25T23:35:00","BV":0.0},{"O":44.17821869,"H":44.17821869,"L":44.17821869,"C":44.17821869,"V":0.0,"T":"2020-04-25T23:40:00","BV":0.0},{"O":44.17821869,"H":44.17821869,"L":44.17821869,"C":44.17821869,"V":0.0,"T":"2020-04-25T23:45:00","BV":0.0},{"O":44.17821869,"H":44.17821869,"L":44.17821869,"C":44.17821869,"V":0.0,"T":"2020-04-25T23:50:00","BV":0.0},{"O":44.17821869,"H":44.17821869,"L":44.17821869,"C":44.17821869,"V":0.0,"T":"2020-04-25T23:55:00","BV":0.0},{"O":44.17821869,"H":44.17821869,"L":44.17821869,"C":44.17821869,"V":0.0,"T":"2020-04-26T00:00:00","BV":0.0},{"O":44.17821869,"H":44.17821869,"L":44.17821869,"C":44.17821869,"V":0.0,"T":"2020-04-26T00:05:00","BV":0.0},{"O":44.17821869,"H":44.17821869,"L":44.17821869,"C":44.17821869,"V":0.0,"T":"2020-04-26T00:10:00","BV":0.0},{"O":44.17821869,"H":44.17821869,"L":44.17821869,"C":44.17821869,"V":0.0,"T":"2020-04-26T00:15:00","BV":0.0},{"O":44.17821869,"H":44.17821869,"L":44.17821869,"C":44.17821869,"V":0.0,"T":"2020-04-26T00:20:00","BV":0.0},{"O":44.17821869,"H":44.17821869,"L":44.17821869,"C":44.17821869,"V":0.0,"T":"2020-04-26T00:25:00","BV":0.0},{"O":44.17821869,"H":44.17821869,"L":44.17821869,"C":44.17821869,"V":0.0,"T":"2020-04-26T00:30:00","BV":0.0},{"O":44.17821869,"H":44.17821869,"L":44.17821869,"C":44.17821869,"V":0.0,"T":"2020-04-26T00:35:00","BV":0.0},{"O":44.54228485,"H":44.60521662,"L":44.54228485,"C":44.60521662,"V":5.17298696,"T":"2020-04-26T00:40:00","BV":230.42376028},{"O":44.60521662,"H":44.60521662,"L":44.60521662,"C":44.60521662,"V":0.0,"T":"2020-04-26T00:45:00","BV":0.0},{"O":44.60521662,"H":44.60521662,"L":44.60521662,"C":44.60521662,"V":0.0,"T":"2020-04-26T00:50:00","BV":0.0},{"O":44.60521662,"H":44.60521662,"L":44.60521662,"C":44.60521662,"V":0.0,"T":"2020-04-26T00:55:00","BV":0.0},{"O":44.60521662,"H":44.60521662,"L":44.60521662,"C":44.60521662,"V":0.0,"T":"2020-04-26T01:00:00","BV":0.0},{"O":44.60521662,"H":44.60521662,"L":44.60521662,"C":44.60521662,"V":0.0,"T":"2020-04-26T01:05:00","BV":0.0},{"O":44.60521662,"H":44.60521662,"L":44.60521662,"C":44.60521662,"V":0.0,"T":"2020-04-26T01:10:00","BV":0.0},{"O":44.60521662,"H":44.60521662,"L":44.60521662,"C":44.60521662,"V":0.0,"T":"2020-04-26T01:15:00","BV":0.0},{"O":44.60521662,"H":44.60521662,"L":44.60521662,"C":44.60521662,"V":0.0,"T":"2020-04-26T01:20:00","BV":0.0},{"O":44.60521662,"H":44.60521662,"L":44.60521662,"C":44.60521662,"V":0.0,"T":"2020-04-26T01:25:00","BV":0.0},{"O":44.60521662,"H":44.60521662,"L":44.60521662,"C":44.60521662,"V":0.0,"T":"2020-04-26T01:30:00","BV":0.0},{"O":44.60521662,"H":44.60521662,"L":44.60521662,"C":44.60521662,"V":0.0,"T":"2020-04-26T01:35:00","BV":0.0},{"O":44.60521662,"H":44.60521662,"L":44.60521662,"C":44.60521662,"V":0.0,"T":"2020-04-26T01:40:00","BV":0.0},{"O":44.60521662,"H":44.60521662,"L":44.60521662,"C":44.60521662,"V":0.0,"T":"2020-04-26T01:45:00","BV":0.0},{"O":44.60521662,"H":44.60521662,"L":44.60521662,"C":44.60521662,"V":0.0,"T":"2020-04-26T01:50:00","BV":0.0},{"O":44.60521662,"H":44.60521662,"L":44.60521662,"C":44.60521662,"V":0.0,"T":"2020-04-26T01:55:00","BV":0.0},{"O":44.60521662,"H":44.60521662,"L":44.60521662,"C":44.60521662,"V":0.0,"T":"2020-04-26T02:00:00","BV":0.0},{"O":44.60521662,"H":44.60521662,"L":44.60521662,"C":44.60521662,"V":0.0,"T":"2020-04-26T02:05:00","BV":0.0},{"O":44.60521662,"H":44.60521662,"L":44.60521662,"C":44.60521662,"V":0.0,"T":"2020-04-26T02:10:00","BV":0.0},{"O":44.60521662,"H":44.60521662,"L":44.60521662,"C":44.60521662,"V":0.0,"T":"2020-04-26T02:15:00","BV":0.0},{"O":44.62107596,"H":44.62107596,"L":44.62107596,"C":44.62107596,"V":1.00000000,"T":"2020-04-26T02:20:00","BV":44.62107596},{"O":44.62107632,"H":44.76453561,"L":44.62107632,"C":44.66569786,"V":1.35146176,"T":"2020-04-26T02:25:00","BV":60.39838814},{"O":44.66569786,"H":44.66569786,"L":44.66569786,"C":44.66569786,"V":0.0,"T":"2020-04-26T02:30:00","BV":0.0},{"O":44.66569786,"H":44.66569786,"L":44.66569786,"C":44.66569786,"V":0.0,"T":"2020-04-26T02:35:00","BV":0.0},{"O":44.60281498,"H":44.60281498,"L":44.60281498,"C":44.60281498,"V":0.87500000,"T":"2020-04-26T02:40:00","BV":39.02746310},{"O":44.60281498,"H":44.60281498,"L":44.60281498,"C":44.60281498,"V":0.0,"T":"2020-04-26T02:45:00","BV":0.0},{"O":44.60281498,"H":44.60281498,"L":44.60281498,"C":44.60281498,"V":0.0,"T":"2020-04-26T02:50:00","BV":0.0},{"O":44.60281498,"H":44.60281498,"L":44.60281498,"C":44.60281498,"V":0.0,"T":"2020-04-26T02:55:00","BV":0.0},{"O":44.60281498,"H":44.60281498,"L":44.60281498,"C":44.60281498,"V":0.0,"T":"2020-04-26T03:00:00","BV":0.0},{"O":44.60281498,"H":44.60281498,"L":44.60281498,"C":44.60281498,"V":0.0,"T":"2020-04-26T03:05:00","BV":0.0},{"O":44.71337012,"H":44.71337012,"L":44.71337012,"C":44.71337012,"V":6.51831962,"T":"2020-04-26T03:10:00","BV":291.45603772},{"O":44.71337012,"H":44.71337012,"L":44.71337012,"C":44.71337012,"V":0.0,"T":"2020-04-26T03:15:00","BV":0.0},{"O":44.71337012,"H":44.71337012,"L":44.71337012,"C":44.71337012,"V":0.0,"T":"2020-04-26T03:20:00","BV":0.0},{"O":44.71337012,"H":44.71337012,"L":44.71337012,"C":44.71337012,"V":0.0,"T":"2020-04-26T03:25:00","BV":0.0},{"O":44.65000000,"H":44.65000000,"L":44.65000000,"C":44.65000000,"V":6.10995000,"T":"2020-04-26T03:30:00","BV":272.80926750},{"O":44.65000000,"H":44.65000000,"L":44.65000000,"C":44.65000000,"V":0.0,"T":"2020-04-26T03:35:00","BV":0.0},{"O":44.54125200,"H":44.54125200,"L":44.54125200,"C":44.54125200,"V":2.19645573,"T":"2020-04-26T03:40:00","BV":97.83288817},{"O":44.54125200,"H":44.54125200,"L":44.54125200,"C":44.54125200,"V":2.44679099,"T":"2020-04-26T03:45:00","BV":108.98313407},{"O":44.54125200,"H":44.54125200,"L":44.54125200,"C":44.54125200,"V":0.0,"T":"2020-04-26T03:50:00","BV":0.0},{"O":44.54125200,"H":44.54125200,"L":44.54125200,"C":44.54125200,"V":0.0,"T":"2020-04-26T03:55:00","BV":0.0},{"O":44.54125200,"H":44.54125200,"L":44.54125200,"C":44.54125200,"V":0.0,"T":"2020-04-26T04:00:00","BV":0.0},{"O":44.54125200,"H":44.54125200,"L":44.54125200,"C":44.54125200,"V":0.0,"T":"2020-04-26T04:05:00","BV":0.0},{"O":44.54125200,"H":44.54125200,"L":44.54125200,"C":44.54125200,"V":0.0,"T":"2020-04-26T04:10:00","BV":0.0},{"O":44.54125325,"H":44.54125325,"L":44.54125325,"C":44.54125325,"V":46.77236467,"T":"2020-04-26T04:15:00","BV":2083.29973986},{"O":44.54125325,"H":44.54125325,"L":44.54125325,"C":44.54125325,"V":0.0,"T":"2020-04-26T04:20:00","BV":0.0},{"O":44.54125325,"H":44.54125325,"L":44.54125325,"C":44.54125325,"V":0.0,"T":"2020-04-26T04:25:00","BV":0.0},{"O":44.54125325,"H":44.54125325,"L":44.54125325,"C":44.54125325,"V":0.0,"T":"2020-04-26T04:30:00","BV":0.0},{"O":44.54125325,"H":44.54125325,"L":44.54125325,"C":44.54125325,"V":0.0,"T":"2020-04-26T04:35:00","BV":0.0},{"O":44.60778135,"H":44.60778135,"L":44.60778135,"C":44.60778135,"V":0.05167234,"T":"2020-04-26T04:40:00","BV":2.30498844},{"O":44.54125201,"H":44.54125201,"L":44.54125200,"C":44.54125200,"V":7.44678981,"T":"2020-04-26T04:45:00","BV":331.68934156},{"O":44.54125202,"H":44.54125202,"L":44.54125202,"C":44.54125202,"V":4.99999999,"T":"2020-04-26T04:50:00","BV":222.70625965},{"O":44.54125202,"H":44.54125202,"L":44.54125202,"C":44.54125202,"V":0.0,"T":"2020-04-26T04:55:00","BV":0.0},{"O":44.54125200,"H":44.54125200,"L":44.51411171,"C":44.51411171,"V":1.39814485,"T":"2020-04-26T05:00:00","BV":62.23717603},{"O":44.51411171,"H":44.51411171,"L":44.51411171,"C":44.51411171,"V":0.0,"T":"2020-04-26T05:05:00","BV":0.0},{"O":44.51411171,"H":44.51411171,"L":44.51411171,"C":44.51411171,"V":0.0,"T":"2020-04-26T05:10:00","BV":0.0},{"O":44.51411171,"H":44.51411171,"L":44.51411171,"C":44.51411171,"V":0.0,"T":"2020-04-26T05:15:00","BV":0.0},{"O":44.51411171,"H":44.51411171,"L":44.51411171,"C":44.51411171,"V":0.0,"T":"2020-04-26T05:20:00","BV":0.0},{"O":44.25428350,"H":44.25428350,"L":44.25428350,"C":44.25428350,"V":110.82052495,"T":"2020-04-26T05:25:00","BV":4904.28292875},{"O":44.25428350,"H":44.25428350,"L":44.25428350,"C":44.25428350,"V":0.0,"T":"2020-04-26T05:30:00","BV":0.0},{"O":44.22055715,"H":44.22055715,"L":44.22055715,"C":44.22055715,"V":15.05652986,"T":"2020-04-26T05:35:00","BV":665.80813915},{"O":44.22055715,"H":44.22055715,"L":44.22055715,"C":44.22055715,"V":0.0,"T":"2020-04-26T05:40:00","BV":0.0},{"O":44.22055715,"H":44.22055715,"L":44.22055715,"C":44.22055715,"V":0.0,"T":"2020-04-26T05:45:00","BV":0.0},{"O":44.22055715,"H":44.22055715,"L":44.22055715,"C":44.22055715,"V":0.0,"T":"2020-04-26T05:50:00","BV":0.0},{"O":44.22175227,"H":44.22175227,"L":44.22175227,"C":44.22175227,"V":5.00000000,"T":"2020-04-26T05:55:00","BV":221.10876135},{"O":44.30412706,"H":44.30412706,"L":44.30412706,"C":44.30412706,"V":0.14949943,"T":"2020-04-26T06:00:00","BV":6.62344174},{"O":44.30412706,"H":44.30412706,"L":44.30412706,"C":44.30412706,"V":0.0,"T":"2020-04-26T06:05:00","BV":0.0},{"O":44.30412706,"H":44.30412706,"L":44.30412706,"C":44.30412706,"V":0.0,"T":"2020-04-26T06:10:00","BV":0.0},{"O":44.30412706,"H":44.30412706,"L":44.30412706,"C":44.30412706,"V":0.0,"T":"2020-04-26T06:15:00","BV":0.0},{"O":44.30412706,"H":44.30412706,"L":44.30412706,"C":44.30412706,"V":0.0,"T":"2020-04-26T06:20:00","BV":0.0},{"O":44.30412706,"H":44.30412706,"L":44.30412706,"C":44.30412706,"V":0.0,"T":"2020-04-26T06:25:00","BV":0.0},{"O":44.32884954,"H":44.32884954,"L":44.32884954,"C":44.32884954,"V":3.40563127,"T":"2020-04-26T06:30:00","BV":150.96771615},{"O":44.32884954,"H":44.32884954,"L":44.32884954,"C":44.32884954,"V":0.0,"T":"2020-04-26T06:35:00","BV":0.0},{"O":44.32884954,"H":44.32884954,"L":44.32884954,"C":44.32884954,"V":0.0,"T":"2020-04-26T06:40:00","BV":0.0},{"O":44.32884954,"H":44.32884954,"L":44.32884954,"C":44.32884954,"V":0.0,"T":"2020-04-26T06:45:00","BV":0.0},{"O":44.32884954,"H":44.32884954,"L":44.32884954,"C":44.32884954,"V":0.0,"T":"2020-04-26T06:50:00","BV":0.0},{"O":44.32884954,"H":44.32884954,"L":44.32884954,"C":44.32884954,"V":0.0,"T":"2020-04-26T06:55:00","BV":0.0},{"O":44.32884954,"H":44.32884954,"L":44.32884954,"C":44.32884954,"V":0.0,"T":"2020-04-26T07:00:00","BV":0.0},{"O":44.32884954,"H":44.32884954,"L":44.32884954,"C":44.32884954,"V":0.0,"T":"2020-04-26T07:05:00","BV":0.0},{"O":44.49363274,"H":44.49363274,"L":44.49363274,"C":44.49363274,"V":0.04670109,"T":"2020-04-26T07:10:00","BV":2.07790114},{"O":44.49363274,"H":44.49363274,"L":44.49363274,"C":44.49363274,"V":0.0,"T":"2020-04-26T07:15:00","BV":0.0},{"O":44.49363274,"H":44.49363274,"L":44.49363274,"C":44.49363274,"V":0.0,"T":"2020-04-26T07:20:00","BV":0.0},{"O":44.49363274,"H":44.49363274,"L":44.49363274,"C":44.49363274,"V":0.0,"T":"2020-04-26T07:25:00","BV":0.0},{"O":44.49363274,"H":44.49363274,"L":44.49363274,"C":44.49363274,"V":0.0,"T":"2020-04-26T07:30:00","BV":0.0},{"O":44.49363274,"H":44.49363274,"L":44.49363274,"C":44.49363274,"V":0.0,"T":"2020-04-26T07:35:00","BV":0.0},{"O":44.49363274,"H":44.49363274,"L":44.49363274,"C":44.49363274,"V":0.0,"T":"2020-04-26T07:40:00","BV":0.0},{"O":44.49363274,"H":44.49363274,"L":44.49363274,"C":44.49363274,"V":0.0,"T":"2020-04-26T07:45:00","BV":0.0},{"O":44.49363274,"H":44.49363274,"L":44.49363274,"C":44.49363274,"V":0.0,"T":"2020-04-26T07:50:00","BV":0.0},{"O":44.49363274,"H":44.49363274,"L":44.49363274,"C":44.49363274,"V":0.0,"T":"2020-04-26T07:55:00","BV":0.0},{"O":44.49363274,"H":44.49363274,"L":44.49363274,"C":44.49363274,"V":0.0,"T":"2020-04-26T08:00:00","BV":0.0},{"O":44.49363274,"H":44.49363274,"L":44.49363274,"C":44.49363274,"V":0.0,"T":"2020-04-26T08:05:00","BV":0.0},{"O":44.46827268,"H":44.46827268,"L":44.46827268,"C":44.46827268,"V":0.23327781,"T":"2020-04-26T08:10:00","BV":10.37346126},{"O":44.46827268,"H":44.46827268,"L":44.46827268,"C":44.46827268,"V":0.0,"T":"2020-04-26T08:15:00","BV":0.0},{"O":44.46827268,"H":44.46827268,"L":44.46827268,"C":44.46827268,"V":0.0,"T":"2020-04-26T08:20:00","BV":0.0},{"O":44.27568204,"H":44.27568204,"L":44.27568204,"C":44.27568204,"V":6.92879949,"T":"2020-04-26T08:25:00","BV":306.77732313},{"O":44.26755120,"H":44.26755120,"L":44.26755120,"C":44.26755120,"V":0.08833346,"T":"2020-04-26T08:30:00","BV":3.91030596},{"O":44.26755120,"H":44.26755120,"L":44.26755120,"C":44.26755120,"V":0.0,"T":"2020-04-26T08:35:00","BV":0.0},{"O":44.37900336,"H":44.37900336,"L":44.37900336,"C":44.37900336,"V":9.84929719,"T":"2020-04-26T08:40:00","BV":437.10199308},{"O":44.37900336,"H":44.37900336,"L":44.37900336,"C":44.37900336,"V":0.0,"T":"2020-04-26T08:45:00","BV":0.0},{"O":44.37900336,"H":44.37900336,"L":44.37900336,"C":44.37900336,"V":0.0,"T":"2020-04-26T08:50:00","BV":0.0},{"O":44.37900336,"H":44.37900336,"L":44.37900336,"C":44.37900336,"V":0.0,"T":"2020-04-26T08:55:00","BV":0.0},{"O":44.37900336,"H":44.37900336,"L":44.37900336,"C":44.37900336,"V":0.0,"T":"2020-04-26T09:00:00","BV":0.0},{"O":44.37900336,"H":44.37900336,"L":44.37900336,"C":44.37900336,"V":0.0,"T":"2020-04-26T09:05:00","BV":0.0},{"O":44.37900336,"H":44.37900336,"L":44.37900336,"C":44.37900336,"V":0.0,"T":"2020-04-26T09:10:00","BV":0.0},{"O":44.37900336,"H":44.37900336,"L":44.37900336,"C":44.37900336,"V":0.0,"T":"2020-04-26T09:15:00","BV":0.0},{"O":44.37900336,"H":44.37900336,"L":44.37900336,"C":44.37900336,"V":0.0,"T":"2020-04-26T09:20:00","BV":0.0},{"O":44.56166861,"H":44.56166861,"L":44.56166861,"C":44.56166861,"V":9.80164000,"T":"2020-04-26T09:25:00","BV":436.77743351},{"O":44.56166861,"H":44.56166861,"L":44.56166861,"C":44.56166861,"V":0.0,"T":"2020-04-26T09:30:00","BV":0.0},{"O":44.56166861,"H":44.56166861,"L":44.56166861,"C":44.56166861,"V":0.0,"T":"2020-04-26T09:35:00","BV":0.0},{"O":44.56166861,"H":44.56166861,"L":44.56166861,"C":44.56166861,"V":0.0,"T":"2020-04-26T09:40:00","BV":0.0},{"O":44.52331129,"H":44.56783430,"L":44.52331129,"C":44.56783430,"V":9.02227999,"T":"2020-04-26T09:45:00","BV":401.70432204},{"O":44.56783430,"H":44.56783430,"L":44.56783430,"C":44.56783430,"V":0.0,"T":"2020-04-26T09:50:00","BV":0.0},{"O":44.69761234,"H":44.69761234,"L":44.69761234,"C":44.69761234,"V":1.21617070,"T":"2020-04-26T09:55:00","BV":54.35992648},{"O":44.69761234,"H":44.69761234,"L":44.69761234,"C":44.69761234,"V":0.0,"T":"2020-04-26T10:00:00","BV":0.0},{"O":44.69761234,"H":44.69761234,"L":44.69761234,"C":44.69761234,"V":0.0,"T":"2020-04-26T10:05:00","BV":0.0},{"O":44.69761234,"H":44.69761234,"L":44.69761234,"C":44.69761234,"V":0.0,"T":"2020-04-26T10:10:00","BV":0.0},{"O":44.56167339,"H":44.56167339,"L":44.56167339,"C":44.56167339,"V":0.27422680,"T":"2020-04-26T10:15:00","BV":12.22000509},{"O":44.56167339,"H":44.56167339,"L":44.56167339,"C":44.56167339,"V":0.0,"T":"2020-04-26T10:20:00","BV":0.0},{"O":44.56167339,"H":44.56167339,"L":44.56167339,"C":44.56167339,"V":0.0,"T":"2020-04-26T10:25:00","BV":0.0},{"O":44.56167339,"H":44.56167339,"L":44.56167339,"C":44.56167339,"V":0.0,"T":"2020-04-26T10:30:00","BV":0.0},{"O":44.56167339,"H":44.56167339,"L":44.56167339,"C":44.56167339,"V":0.0,"T":"2020-04-26T10:35:00","BV":0.0},{"O":44.56167339,"H":44.56167339,"L":44.56167339,"C":44.56167339,"V":0.0,"T":"2020-04-26T10:40:00","BV":0.0},{"O":44.70000000,"H":44.70000000,"L":44.70000000,"C":44.70000000,"V":1.28852352,"T":"2020-04-26T10:45:00","BV":57.59700133},{"O":44.70000000,"H":44.70000000,"L":44.70000000,"C":44.70000000,"V":0.0,"T":"2020-04-26T10:50:00","BV":0.0},{"O":44.70000000,"H":44.70000000,"L":44.70000000,"C":44.70000000,"V":0.0,"T":"2020-04-26T10:55:00","BV":0.0},{"O":44.73438679,"H":44.73438679,"L":44.72991335,"C":44.72991335,"V":0.20490000,"T":"2020-04-26T11:00:00","BV":9.16561776},{"O":44.72991335,"H":44.72991335,"L":44.72991335,"C":44.72991335,"V":0.0,"T":"2020-04-26T11:05:00","BV":0.0},{"O":44.72991335,"H":44.72991335,"L":44.72991335,"C":44.72991335,"V":0.0,"T":"2020-04-26T11:10:00","BV":0.0},{"O":45.00000000,"H":45.00000000,"L":45.00000000,"C":45.00000000,"V":38.67328207,"T":"2020-04-26T11:15:00","BV":1740.29769315},{"O":45.00000001,"H":45.00000001,"L":45.00000000,"C":45.00000000,"V":106.93519897,"T":"2020-04-26T11:20:00","BV":4812.08395373},{"O":44.98115365,"H":44.98115365,"L":44.98115365,"C":44.98115365,"V":0.06838953,"T":"2020-04-26T11:25:00","BV":3.07623995},{"O":44.98115365,"H":44.98115365,"L":44.98115365,"C":44.98115365,"V":0.0,"T":"2020-04-26T11:30:00","BV":0.0},{"O":44.98115365,"H":44.98115365,"L":44.98115365,"C":44.98115365,"V":0.0,"T":"2020-04-26T11:35:00","BV":0.0},{"O":44.98115365,"H":44.98115365,"L":44.98115365,"C":44.98115365,"V":0.0,"T":"2020-04-26T11:40:00","BV":0.0},{"O":44.98115365,"H":44.98115365,"L":44.98115365,"C":44.98115365,"V":0.0,"T":"2020-04-26T11:45:00","BV":0.0},{"O":44.94500260,"H":44.94500260,"L":44.94500260,"C":44.94500260,"V":1.21170500,"T":"2020-04-26T11:50:00","BV":54.46008437},{"O":44.94500260,"H":44.94500260,"L":44.94500260,"C":44.94500260,"V":0.0,"T":"2020-04-26T11:55:00","BV":0.0},{"O":44.94500260,"H":44.94500260,"L":44.94500260,"C":44.94500260,"V":0.0,"T":"2020-04-26T12:00:00","BV":0.0},{"O":44.94500260,"H":44.94500260,"L":44.94500260,"C":44.94500260,"V":0.0,"T":"2020-04-26T12:05:00","BV":0.0},{"O":44.94500260,"H":44.94500260,"L":44.94500260,"C":44.94500260,"V":0.0,"T":"2020-04-26T12:10:00","BV":0.0},{"O":44.94500260,"H":44.94500260,"L":44.94500260,"C":44.94500260,"V":0.0,"T":"2020-04-26T12:15:00","BV":0.0},{"O":44.94500260,"H":44.94500260,"L":44.94500260,"C":44.94500260,"V":0.0,"T":"2020-04-26T12:20:00","BV":0.0},{"O":44.90000100,"H":44.90000100,"L":44.90000100,"C":44.90000100,"V":0.05513603,"T":"2020-04-26T12:25:00","BV":2.47560780},{"O":44.90000100,"H":44.90000100,"L":44.90000100,"C":44.90000100,"V":0.0,"T":"2020-04-26T12:30:00","BV":0.0},{"O":44.90000100,"H":44.90000100,"L":44.90000100,"C":44.90000100,"V":0.0,"T":"2020-04-26T12:35:00","BV":0.0},{"O":44.90000100,"H":44.90000100,"L":44.90000100,"C":44.90000100,"V":0.0,"T":"2020-04-26T12:40:00","BV":0.0},{"O":44.90000100,"H":44.90000100,"L":44.90000100,"C":44.90000100,"V":0.0,"T":"2020-04-26T12:45:00","BV":0.0},{"O":45.08467621,"H":45.08467621,"L":45.08467621,"C":45.08467621,"V":10.89064345,"T":"2020-04-26T12:50:00","BV":491.00113366},{"O":45.07566715,"H":45.07566715,"L":44.93000000,"C":44.93000000,"V":20.36515571,"T":"2020-04-26T12:55:00","BV":915.36654837},{"O":44.93000000,"H":44.93000000,"L":44.93000000,"C":44.93000000,"V":0.0,"T":"2020-04-26T13:00:00","BV":0.0},{"O":44.93000000,"H":44.93000000,"L":44.93000000,"C":44.93000000,"V":0.0,"T":"2020-04-26T13:05:00","BV":0.0},{"O":44.93000000,"H":44.93000000,"L":44.93000000,"C":44.93000000,"V":0.0,"T":"2020-04-26T13:10:00","BV":0.0},{"O":44.93000000,"H":44.93000000,"L":44.93000000,"C":44.93000000,"V":0.0,"T":"2020-04-26T13:15:00","BV":0.0},{"O":44.93000000,"H":44.93000000,"L":44.81876305,"C":44.81876305,"V":43.66462630,"T":"2020-04-26T13:20:00","BV":1960.21978124},{"O":44.81876305,"H":44.81876305,"L":44.81876305,"C":44.81876305,"V":0.0,"T":"2020-04-26T13:25:00","BV":0.0},{"O":44.81876305,"H":44.81876305,"L":44.81876305,"C":44.81876305,"V":0.0,"T":"2020-04-26T13:30:00","BV":0.0},{"O":44.81876305,"H":44.81876305,"L":44.81876305,"C":44.81876305,"V":0.0,"T":"2020-04-26T13:35:00","BV":0.0},{"O":44.81876305,"H":44.81876305,"L":44.81876305,"C":44.81876305,"V":0.0,"T":"2020-04-26T13:40:00","BV":0.0},{"O":44.98562094,"H":45.04503680,"L":44.98562094,"C":45.04503680,"V":6.67101959,"T":"2020-04-26T13:45:00","BV":300.32256030},{"O":45.04503680,"H":45.04503680,"L":45.04503680,"C":45.04503680,"V":0.0,"T":"2020-04-26T13:50:00","BV":0.0},{"O":45.04504797,"H":45.04504797,"L":45.04504796,"C":45.04504796,"V":128.83000000,"T":"2020-04-26T13:55:00","BV":5803.15352879},{"O":45.04504796,"H":45.04504796,"L":45.04504796,"C":45.04504796,"V":0.0,"T":"2020-04-26T14:00:00","BV":0.0},{"O":45.04504902,"H":45.04504902,"L":45.04504796,"C":45.04504796,"V":3.73226317,"T":"2020-04-26T14:05:00","BV":168.11997532},{"O":45.04504796,"H":45.04504796,"L":45.04504796,"C":45.04504796,"V":0.0,"T":"2020-04-26T14:10:00","BV":0.0},{"O":45.04504796,"H":45.04504796,"L":45.04504796,"C":45.04504796,"V":0.0,"T":"2020-04-26T14:15:00","BV":0.0},{"O":45.04504796,"H":45.04504796,"L":45.04504796,"C":45.04504796,"V":0.0,"T":"2020-04-26T14:20:00","BV":0.0},{"O":44.88770000,"H":44.88770000,"L":44.88770000,"C":44.88770000,"V":10.00000000,"T":"2020-04-26T14:25:00","BV":448.87700000},{"O":44.88770000,"H":44.88770000,"L":44.88770000,"C":44.88770000,"V":0.0,"T":"2020-04-26T14:30:00","BV":0.0},{"O":44.92503370,"H":44.92503370,"L":44.92503369,"C":44.92503369,"V":35.00000000,"T":"2020-04-26T14:35:00","BV":1572.37617925},{"O":44.92503369,"H":44.92503369,"L":44.92503369,"C":44.92503369,"V":0.0,"T":"2020-04-26T14:40:00","BV":0.0},{"O":44.80000000,"H":44.80000000,"L":44.80000000,"C":44.80000000,"V":1.99236000,"T":"2020-04-26T14:45:00","BV":89.25772800},{"O":44.80000000,"H":44.80000000,"L":44.80000000,"C":44.80000000,"V":0.0,"T":"2020-04-26T14:50:00","BV":0.0},{"O":44.66520009,"H":44.66520009,"L":44.66520009,"C":44.66520009,"V":1.39900000,"T":"2020-04-26T14:55:00","BV":62.48661492},{"O":44.66520009,"H":44.66520009,"L":44.66520009,"C":44.66520009,"V":0.0,"T":"2020-04-26T15:00:00","BV":0.0},{"O":44.62053489,"H":44.62053489,"L":44.04419182,"C":44.04419182,"V":165.44486911,"T":"2020-04-26T15:05:00","BV":7326.35725965},{"O":44.04419181,"H":44.17532559,"L":43.85038254,"C":44.17532559,"V":14.02817031,"T":"2020-04-26T15:10:00","BV":615.42454750},{"O":43.89057884,"H":43.89057884,"L":43.89057884,"C":43.89057884,"V":29.03559542,"T":"2020-04-26T15:15:00","BV":1274.38908994},{"O":43.89057884,"H":43.89057884,"L":43.89057884,"C":43.89057884,"V":0.0,"T":"2020-04-26T15:20:00","BV":0.0},{"O":44.00924523,"H":44.09316589,"L":44.00924523,"C":44.09316589,"V":0.58000000,"T":"2020-04-26T15:25:00","BV":25.54634239},{"O":44.21000000,"H":44.21000000,"L":44.21000000,"C":44.21000000,"V":200.00000000,"T":"2020-04-26T15:30:00","BV":8841.99999996},{"O":44.05567495,"H":44.05567495,"L":44.05567495,"C":44.05567495,"V":9.80160000,"T":"2020-04-26T15:35:00","BV":431.81610358},{"O":44.09973193,"H":44.09973193,"L":44.09973193,"C":44.09973193,"V":0.10833968,"T":"2020-04-26T15:40:00","BV":4.77775084},{"O":44.09973193,"H":44.09973193,"L":44.09973193,"C":44.09973193,"V":7.89166032,"T":"2020-04-26T15:45:00","BV":348.02010459},{"O":44.10246503,"H":44.10246503,"L":44.10246503,"C":44.10246503,"V":5.00000000,"T":"2020-04-26T15:50:00","BV":220.51232515},{"O":44.09968921,"H":44.09968921,"L":44.09968921,"C":44.09968921,"V":0.08662849,"T":"2020-04-26T15:55:00","BV":3.82028948},{"O":44.00924500,"H":44.00924500,"L":44.00924500,"C":44.00924500,"V":0.18777819,"T":"2020-04-26T16:00:00","BV":8.26397636},{"O":44.09968921,"H":44.09968921,"L":44.09968921,"C":44.09968921,"V":6.01237150,"T":"2020-04-26T16:05:00","BV":265.14371454},{"O":44.09968921,"H":44.09968921,"L":44.09968921,"C":44.09968921,"V":0.0,"T":"2020-04-26T16:10:00","BV":0.0},{"O":44.16886121,"H":44.16886121,"L":44.16886121,"C":44.16886121,"V":0.06915966,"T":"2020-04-26T16:15:00","BV":3.05470342},{"O":44.16886121,"H":44.16886121,"L":44.16886121,"C":44.16886121,"V":0.0,"T":"2020-04-26T16:20:00","BV":0.0},{"O":44.17321772,"H":44.17321772,"L":44.17321772,"C":44.17321772,"V":0.05529461,"T":"2020-04-26T16:25:00","BV":2.44254084},{"O":44.17321771,"H":44.35323258,"L":44.17321771,"C":44.35323258,"V":169.93128434,"T":"2020-04-26T16:30:00","BV":7525.62397277},{"O":44.35323258,"H":44.35323258,"L":44.35323258,"C":44.35323258,"V":0.0,"T":"2020-04-26T16:35:00","BV":0.0},{"O":44.35323258,"H":44.35323258,"L":44.35323258,"C":44.35323258,"V":0.0,"T":"2020-04-26T16:40:00","BV":0.0},{"O":44.35323258,"H":44.35323258,"L":44.35323258,"C":44.35323258,"V":2.50330334,"T":"2020-04-26T16:45:00","BV":111.02959525},{"O":44.20127001,"H":44.20127001,"L":44.20127001,"C":44.20127001,"V":33.16337557,"T":"2020-04-26T16:50:00","BV":1465.86331801},{"O":44.20127001,"H":44.20127001,"L":44.20127001,"C":44.20127001,"V":0.0,"T":"2020-04-26T16:55:00","BV":0.0},{"O":44.20127000,"H":44.20127000,"L":44.20127000,"C":44.20127000,"V":0.18661686,"T":"2020-04-26T17:00:00","BV":8.24870221},{"O":44.20127000,"H":44.20127000,"L":44.20127000,"C":44.20127000,"V":0.0,"T":"2020-04-26T17:05:00","BV":0.0},{"O":44.09313289,"H":44.09313289,"L":44.09313289,"C":44.09313289,"V":0.11328294,"T":"2020-04-26T17:10:00","BV":4.99499972},{"O":43.97659200,"H":43.97659200,"L":43.97659200,"C":43.97659200,"V":38.94356693,"T":"2020-04-26T17:15:00","BV":1712.60535390},{"O":43.97659200,"H":43.97659200,"L":43.97659200,"C":43.97659200,"V":0.0,"T":"2020-04-26T17:20:00","BV":0.0},{"O":43.97659200,"H":43.97659200,"L":43.97659200,"C":43.97659200,"V":0.0,"T":"2020-04-26T17:25:00","BV":0.0},{"O":43.97659200,"H":43.97659200,"L":43.97659200,"C":43.97659200,"V":0.0,"T":"2020-04-26T17:30:00","BV":0.0},{"O":43.97659200,"H":43.97659200,"L":43.97659200,"C":43.97659200,"V":0.0,"T":"2020-04-26T17:35:00","BV":0.0},{"O":43.97659200,"H":43.97659200,"L":43.97659200,"C":43.97659200,"V":0.0,"T":"2020-04-26T17:40:00","BV":0.0},{"O":43.97659200,"H":43.97659200,"L":43.97659200,"C":43.97659200,"V":0.0,"T":"2020-04-26T17:45:00","BV":0.0},{"O":43.97659200,"H":43.97659200,"L":43.97659200,"C":43.97659200,"V":0.0,"T":"2020-04-26T17:50:00","BV":0.0},{"O":43.97659200,"H":43.97659200,"L":43.97659200,"C":43.97659200,"V":0.0,"T":"2020-04-26T17:55:00","BV":0.0},{"O":43.97659200,"H":43.97659200,"L":43.97659200,"C":43.97659200,"V":0.0,"T":"2020-04-26T18:00:00","BV":0.0},{"O":43.97659200,"H":43.97659200,"L":43.97659200,"C":43.97659200,"V":0.0,"T":"2020-04-26T18:05:00","BV":0.0},{"O":43.97659200,"H":43.97659200,"L":43.97659200,"C":43.97659200,"V":0.0,"T":"2020-04-26T18:10:00","BV":0.0},{"O":43.97659200,"H":43.97659200,"L":43.97659200,"C":43.97659200,"V":0.0,"T":"2020-04-26T18:15:00","BV":0.0},{"O":43.97659200,"H":43.97659200,"L":43.97659200,"C":43.97659200,"V":0.0,"T":"2020-04-26T18:20:00","BV":0.0},{"O":43.97659200,"H":43.97659200,"L":43.97659200,"C":43.97659200,"V":0.0,"T":"2020-04-26T18:25:00","BV":0.0},{"O":43.97659200,"H":43.97659200,"L":43.97659200,"C":43.97659200,"V":0.0,"T":"2020-04-26T18:30:00","BV":0.0},{"O":43.97659200,"H":43.97659200,"L":43.97659200,"C":43.97659200,"V":0.0,"T":"2020-04-26T18:35:00","BV":0.0},{"O":43.97659200,"H":43.97659200,"L":43.97659200,"C":43.97659200,"V":0.0,"T":"2020-04-26T18:40:00","BV":0.0},{"O":43.97659200,"H":43.97659200,"L":43.97659200,"C":43.97659200,"V":0.0,"T":"2020-04-26T18:45:00","BV":0.0},{"O":43.97659200,"H":43.97659200,"L":43.97659200,"C":43.97659200,"V":0.0,"T":"2020-04-26T18:50:00","BV":0.0},{"O":44.22572577,"H":44.22572577,"L":44.22572577,"C":44.22572577,"V":0.47334900,"T":"2020-04-26T18:55:00","BV":20.93420306},{"O":44.22572577,"H":44.22572577,"L":44.22572577,"C":44.22572577,"V":0.0,"T":"2020-04-26T19:00:00","BV":0.0},{"O":44.22572577,"H":44.22572577,"L":44.22572577,"C":44.22572577,"V":0.0,"T":"2020-04-26T19:05:00","BV":0.0},{"O":44.22572577,"H":44.22572577,"L":44.22572577,"C":44.22572577,"V":0.0,"T":"2020-04-26T19:10:00","BV":0.0},{"O":44.22572577,"H":44.22572577,"L":44.22572577,"C":44.22572577,"V":0.0,"T":"2020-04-26T19:15:00","BV":0.0},{"O":44.22572577,"H":44.22572577,"L":44.22572577,"C":44.22572577,"V":0.0,"T":"2020-04-26T19:20:00","BV":0.0},{"O":44.22572577,"H":44.22572577,"L":44.22572577,"C":44.22572577,"V":0.0,"T":"2020-04-26T19:25:00","BV":0.0},{"O":44.22572577,"H":44.22572577,"L":44.22572577,"C":44.22572577,"V":0.0,"T":"2020-04-26T19:30:00","BV":0.0},{"O":44.22572577,"H":44.22572577,"L":44.22572577,"C":44.22572577,"V":0.0,"T":"2020-04-26T19:35:00","BV":0.0},{"O":44.22572577,"H":44.22572577,"L":44.22572577,"C":44.22572577,"V":0.0,"T":"2020-04-26T19:40:00","BV":0.0},{"O":44.27133113,"H":44.27133113,"L":44.27133113,"C":44.27133113,"V":20.89000000,"T":"2020-04-26T19:45:00","BV":924.82810730},{"O":44.49999557,"H":44.49999557,"L":44.30529529,"C":44.30529529,"V":58.79313297,"T":"2020-04-26T19:50:00","BV":2610.58621656},{"O":44.50000000,"H":44.50000000,"L":44.50000000,"C":44.50000000,"V":3.96519000,"T":"2020-04-26T19:55:00","BV":176.45095499},{"O":44.50000000,"H":44.50000000,"L":44.50000000,"C":44.50000000,"V":0.0,"T":"2020-04-26T20:00:00","BV":0.0},{"O":44.50000000,"H":44.50000000,"L":44.50000000,"C":44.50000000,"V":0.0,"T":"2020-04-26T20:05:00","BV":0.0},{"O":44.49158082,"H":44.49158082,"L":44.49158082,"C":44.49158082,"V":1.00000000,"T":"2020-04-26T20:10:00","BV":44.49158082},{"O":44.49158023,"H":44.49158023,"L":44.33557225,"C":44.33557462,"V":54.36731977,"T":"2020-04-26T20:15:00","BV":2411.47863089},{"O":44.33557462,"H":44.33557462,"L":44.33557462,"C":44.33557462,"V":0.0,"T":"2020-04-26T20:20:00","BV":0.0},{"O":44.33557462,"H":44.33557462,"L":44.33557462,"C":44.33557462,"V":0.0,"T":"2020-04-26T20:25:00","BV":0.0},{"O":44.35446391,"H":44.35446391,"L":44.35446391,"C":44.35446391,"V":0.18800402,"T":"2020-04-26T20:30:00","BV":8.33881752},{"O":44.35446391,"H":44.35446391,"L":44.35446391,"C":44.35446391,"V":0.0,"T":"2020-04-26T20:35:00","BV":0.0},{"O":44.35446391,"H":44.35446391,"L":44.35446391,"C":44.35446391,"V":0.0,"T":"2020-04-26T20:40:00","BV":0.0},{"O":44.35446391,"H":44.35446391,"L":44.35446391,"C":44.35446391,"V":0.0,"T":"2020-04-26T20:45:00","BV":0.0},{"O":44.35446391,"H":44.35446391,"L":44.35446391,"C":44.35446391,"V":0.0,"T":"2020-04-26T20:50:00","BV":0.0},{"O":44.47599848,"H":44.47600000,"L":44.47599848,"C":44.47600000,"V":35.00000000,"T":"2020-04-26T20:55:00","BV":1556.65996464},{"O":44.47600000,"H":44.47600000,"L":44.47600000,"C":44.47600000,"V":44.88041960,"T":"2020-04-26T21:00:00","BV":1996.10154212},{"O":44.47600000,"H":44.47600000,"L":44.47600000,"C":44.47600000,"V":0.0,"T":"2020-04-26T21:05:00","BV":0.0},{"O":44.42057840,"H":44.42057840,"L":44.42057840,"C":44.42057840,"V":0.15756100,"T":"2020-04-26T21:10:00","BV":6.99895075},{"O":44.42057840,"H":44.42057840,"L":44.42057840,"C":44.42057840,"V":0.0,"T":"2020-04-26T21:15:00","BV":0.0},{"O":44.42057840,"H":44.42057840,"L":44.42057840,"C":44.42057840,"V":0.0,"T":"2020-04-26T21:20:00","BV":0.0},{"O":44.42057840,"H":44.42057840,"L":44.42057840,"C":44.42057840,"V":0.0,"T":"2020-04-26T21:25:00","BV":0.0},{"O":44.42057840,"H":44.42057840,"L":44.42057840,"C":44.42057840,"V":0.0,"T":"2020-04-26T21:30:00","BV":0.0},{"O":44.42057840,"H":44.42057840,"L":44.42057840,"C":44.42057840,"V":0.0,"T":"2020-04-26T21:35:00","BV":0.0},{"O":44.42057840,"H":44.42057840,"L":44.42057840,"C":44.42057840,"V":0.0,"T":"2020-04-26T21:40:00","BV":0.0},{"O":44.42057840,"H":44.42057840,"L":44.42057840,"C":44.42057840,"V":0.0,"T":"2020-04-26T21:45:00","BV":0.0},{"O":44.42057840,"H":44.42057840,"L":44.42057840,"C":44.42057840,"V":0.0,"T":"2020-04-26T21:50:00","BV":0.0},{"O":44.30529501,"H":44.30529501,"L":44.30529501,"C":44.30529501,"V":9.99999997,"T":"2020-04-26T21:55:00","BV":443.05294875},{"O":44.30529500,"H":44.30529500,"L":44.30529500,"C":44.30529500,"V":0.18600476,"T":"2020-04-26T22:00:00","BV":8.24099576},{"O":44.18102809,"H":44.18102809,"L":44.18102809,"C":44.18102809,"V":0.75000000,"T":"2020-04-26T22:05:00","BV":33.13577106},{"O":44.18102809,"H":44.18102809,"L":44.18102809,"C":44.18102809,"V":5.63875230,"T":"2020-04-26T22:10:00","BV":249.12587375},{"O":44.13688979,"H":44.13688979,"L":44.12597553,"C":44.12597553,"V":6.58392569,"T":"2020-04-26T22:15:00","BV":290.53237188},{"O":44.12597553,"H":44.12597553,"L":44.12597553,"C":44.12597553,"V":0.0,"T":"2020-04-26T22:20:00","BV":0.0},{"O":44.12597553,"H":44.12597553,"L":44.12597553,"C":44.12597553,"V":0.0,"T":"2020-04-26T22:25:00","BV":0.0},{"O":44.12597553,"H":44.12597553,"L":44.12597553,"C":44.12597553,"V":0.0,"T":"2020-04-26T22:30:00","BV":0.0},{"O":44.12597553,"H":44.12597553,"L":44.12597553,"C":44.12597553,"V":0.0,"T":"2020-04-26T22:35:00","BV":0.0},{"O":44.12597553,"H":44.12597553,"L":44.12597553,"C":44.12597553,"V":0.0,"T":"2020-04-26T22:40:00","BV":0.0},{"O":44.12597553,"H":44.12597553,"L":44.12597553,"C":44.12597553,"V":0.0,"T":"2020-04-26T22:45:00","BV":0.0},{"O":44.12597553,"H":44.12597553,"L":44.12597553,"C":44.12597553,"V":0.0,"T":"2020-04-26T22:50:00","BV":0.0},{"O":44.12597553,"H":44.12597553,"L":44.12597553,"C":44.12597553,"V":0.0,"T":"2020-04-26T22:55:00","BV":0.0},{"O":44.12597553,"H":44.12597553,"L":44.12597553,"C":44.12597553,"V":0.0,"T":"2020-04-26T23:00:00","BV":0.0},{"O":44.12597553,"H":44.12597553,"L":44.12597553,"C":44.12597553,"V":0.0,"T":"2020-04-26T23:05:00","BV":0.0},{"O":44.12597553,"H":44.12597553,"L":44.12597553,"C":44.12597553,"V":0.0,"T":"2020-04-26T23:10:00","BV":0.0},{"O":44.12597553,"H":44.12597553,"L":44.12597553,"C":44.12597553,"V":0.0,"T":"2020-04-26T23:15:00","BV":0.0},{"O":44.12597553,"H":44.12597553,"L":44.12597553,"C":44.12597553,"V":0.0,"T":"2020-04-26T23:20:00","BV":0.0},{"O":44.12597553,"H":44.12597553,"L":44.12597553,"C":44.12597553,"V":0.0,"T":"2020-04-26T23:25:00","BV":0.0},{"O":44.12597553,"H":44.12597553,"L":44.12597553,"C":44.12597553,"V":0.0,"T":"2020-04-26T23:30:00","BV":0.0},{"O":44.12597553,"H":44.12597553,"L":44.12597553,"C":44.12597553,"V":0.0,"T":"2020-04-26T23:35:00","BV":0.0},{"O":44.12597553,"H":44.12597553,"L":44.12597553,"C":44.12597553,"V":0.0,"T":"2020-04-26T23:40:00","BV":0.0},{"O":44.59945958,"H":44.59945958,"L":44.59945958,"C":44.59945958,"V":0.09551672,"T":"2020-04-26T23:45:00","BV":4.25999409},{"O":44.59945958,"H":44.59945958,"L":44.59945958,"C":44.59945958,"V":0.0,"T":"2020-04-26T23:50:00","BV":0.0},{"O":44.59945958,"H":44.59945958,"L":44.59945958,"C":44.59945958,"V":8.86968328,"T":"2020-04-26T23:55:00","BV":395.58308093},{"O":44.49745631,"H":44.76192523,"L":44.49745631,"C":44.76192523,"V":170.85566405,"T":"2020-04-27T00:00:00","BV":7647.78146836},{"O":44.76192523,"H":44.76192523,"L":44.76192523,"C":44.76192523,"V":0.0,"T":"2020-04-27T00:05:00","BV":0.0},{"O":44.65441922,"H":44.65441922,"L":44.65441922,"C":44.65441922,"V":4.99999998,"T":"2020-04-27T00:10:00","BV":223.27209520},{"O":44.65441922,"H":44.65441922,"L":44.65441922,"C":44.65441922,"V":0.0,"T":"2020-04-27T00:15:00","BV":0.0},{"O":44.91075340,"H":44.91075340,"L":44.91075340,"C":44.91075340,"V":0.34926817,"T":"2020-04-27T00:20:00","BV":15.68589665},{"O":44.91075273,"H":44.91075273,"L":44.91075273,"C":44.91075273,"V":59.81316340,"T":"2020-04-27T00:25:00","BV":2686.25419145},{"O":44.91075273,"H":44.91075273,"L":44.91075273,"C":44.91075273,"V":0.0,"T":"2020-04-27T00:30:00","BV":0.0},{"O":44.91075273,"H":44.91075273,"L":44.91075273,"C":44.91075273,"V":0.0,"T":"2020-04-27T00:35:00","BV":0.0},{"O":44.91075273,"H":44.91075273,"L":44.91075273,"C":44.91075273,"V":0.0,"T":"2020-04-27T00:40:00","BV":0.0},{"O":44.91075273,"H":44.91075273,"L":44.91075273,"C":44.91075273,"V":0.0,"T":"2020-04-27T00:45:00","BV":0.0},{"O":44.91075273,"H":44.91075273,"L":44.91075273,"C":44.91075273,"V":0.0,"T":"2020-04-27T00:50:00","BV":0.0},{"O":44.91075273,"H":44.91075273,"L":44.91075273,"C":44.91075273,"V":0.0,"T":"2020-04-27T00:55:00","BV":0.0},{"O":44.91075350,"H":44.91075350,"L":44.91075350,"C":44.91075350,"V":127.78941405,"T":"2020-04-27T01:00:00","BV":5739.11887428},{"O":44.91075350,"H":44.91075350,"L":44.91075350,"C":44.91075350,"V":0.0,"T":"2020-04-27T01:05:00","BV":0.0},{"O":44.91514253,"H":45.15013330,"L":44.91514253,"C":45.15013330,"V":7.08917698,"T":"2020-04-27T01:10:00","BV":318.72457881},{"O":44.85395182,"H":44.85395182,"L":44.62191564,"C":44.62191564,"V":15.50307262,"T":"2020-04-27T01:15:00","BV":694.08064735},{"O":44.76662221,"H":44.76662221,"L":44.76662221,"C":44.76662221,"V":1.78622360,"T":"2020-04-27T01:20:00","BV":79.96319708},{"O":44.76662221,"H":44.76662221,"L":44.76662221,"C":44.76662221,"V":0.0,"T":"2020-04-27T01:25:00","BV":0.0},{"O":44.84042610,"H":44.84042610,"L":44.79411747,"C":44.79411747,"V":60.14316340,"T":"2020-04-27T01:30:00","BV":2694.07521914},{"O":44.79411747,"H":44.79411747,"L":44.79411747,"C":44.79411747,"V":0.0,"T":"2020-04-27T01:35:00","BV":0.0},{"O":44.79411747,"H":44.79411747,"L":44.79411747,"C":44.79411747,"V":0.0,"T":"2020-04-27T01:40:00","BV":0.0},{"O":44.79411747,"H":44.79411747,"L":44.79411747,"C":44.79411747,"V":0.0,"T":"2020-04-27T01:45:00","BV":0.0},{"O":44.79411747,"H":44.79411747,"L":44.79411747,"C":44.79411747,"V":0.0,"T":"2020-04-27T01:50:00","BV":0.0},{"O":44.79411747,"H":44.79411747,"L":44.79411747,"C":44.79411747,"V":0.0,"T":"2020-04-27T01:55:00","BV":0.0},{"O":44.79411747,"H":44.79411747,"L":44.79411747,"C":44.79411747,"V":0.0,"T":"2020-04-27T02:00:00","BV":0.0},{"O":44.79411747,"H":44.79411747,"L":44.79411747,"C":44.79411747,"V":0.0,"T":"2020-04-27T02:05:00","BV":0.0},{"O":44.79411747,"H":44.79411747,"L":44.79411747,"C":44.79411747,"V":0.0,"T":"2020-04-27T02:10:00","BV":0.0},{"O":44.79411747,"H":44.79411747,"L":44.79411747,"C":44.79411747,"V":0.0,"T":"2020-04-27T02:15:00","BV":0.0},{"O":44.79411747,"H":44.79411747,"L":44.79411747,"C":44.79411747,"V":0.0,"T":"2020-04-27T02:20:00","BV":0.0},{"O":44.79411747,"H":44.79411747,"L":44.79411747,"C":44.79411747,"V":0.0,"T":"2020-04-27T02:25:00","BV":0.0},{"O":44.79411747,"H":44.79411747,"L":44.79411747,"C":44.79411747,"V":0.0,"T":"2020-04-27T02:30:00","BV":0.0},{"O":44.79411747,"H":44.79411747,"L":44.79411747,"C":44.79411747,"V":0.0,"T":"2020-04-27T02:35:00","BV":0.0},{"O":44.87000000,"H":44.87000000,"L":44.87000000,"C":44.87000000,"V":5.53358174,"T":"2020-04-27T02:40:00","BV":248.29181266},{"O":44.87000000,"H":44.87000000,"L":44.87000000,"C":44.87000000,"V":0.0,"T":"2020-04-27T02:45:00","BV":0.0},{"O":44.87000000,"H":44.87000000,"L":44.87000000,"C":44.87000000,"V":0.0,"T":"2020-04-27T02:50:00","BV":0.0},{"O":44.85386051,"H":44.85386051,"L":44.85386051,"C":44.85386051,"V":2.00000000,"T":"2020-04-27T02:55:00","BV":89.70772102},{"O":44.95478247,"H":44.95478247,"L":44.95478247,"C":44.95478247,"V":0.12382207,"T":"2020-04-27T03:00:00","BV":5.56639422},{"O":45.01091559,"H":45.01091559,"L":45.01091559,"C":45.01091559,"V":0.61641091,"T":"2020-04-27T03:05:00","BV":27.74521943},{"O":45.01091559,"H":45.01091559,"L":45.01091559,"C":45.01091559,"V":0.0,"T":"2020-04-27T03:10:00","BV":0.0},{"O":44.80002354,"H":44.80002354,"L":44.80002354,"C":44.80002354,"V":4.99999997,"T":"2020-04-27T03:15:00","BV":224.00011635},{"O":44.80002354,"H":44.80002354,"L":44.80002354,"C":44.80002354,"V":0.0,"T":"2020-04-27T03:20:00","BV":0.0},{"O":44.80002354,"H":44.80002354,"L":44.80002354,"C":44.80002354,"V":0.0,"T":"2020-04-27T03:25:00","BV":0.0},{"O":44.80002354,"H":44.80002354,"L":44.80002354,"C":44.80002354,"V":0.0,"T":"2020-04-27T03:30:00","BV":0.0},{"O":44.80002354,"H":44.80002354,"L":44.80002354,"C":44.80002354,"V":0.0,"T":"2020-04-27T03:35:00","BV":0.0},{"O":44.80002354,"H":44.80002354,"L":44.80002354,"C":44.80002354,"V":0.0,"T":"2020-04-27T03:40:00","BV":0.0},{"O":44.81017753,"H":44.81017753,"L":44.81017736,"C":44.81017736,"V":139.02417790,"T":"2020-04-27T03:45:00","BV":6229.69809260},{"O":44.81017736,"H":44.81017736,"L":44.81017736,"C":44.81017736,"V":0.0,"T":"2020-04-27T03:50:00","BV":0.0},{"O":44.81017736,"H":44.81017736,"L":44.81017736,"C":44.81017736,"V":0.0,"T":"2020-04-27T03:55:00","BV":0.0},{"O":44.81017736,"H":44.81017736,"L":44.81017736,"C":44.81017736,"V":0.0,"T":"2020-04-27T04:00:00","BV":0.0},{"O":44.81017736,"H":44.81017736,"L":44.81017736,"C":44.81017736,"V":0.0,"T":"2020-04-27T04:05:00","BV":0.0},{"O":44.81017736,"H":44.81017736,"L":44.81017736,"C":44.81017736,"V":0.0,"T":"2020-04-27T04:10:00","BV":0.0},{"O":44.79172712,"H":44.79172712,"L":44.79172712,"C":44.79172712,"V":7.49406000,"T":"2020-04-27T04:15:00","BV":335.67189054},{"O":44.79172712,"H":44.79172712,"L":44.79172712,"C":44.79172712,"V":0.0,"T":"2020-04-27T04:20:00","BV":0.0},{"O":44.70000000,"H":44.70000000,"L":44.70000000,"C":44.70000000,"V":2.67933758,"T":"2020-04-27T04:25:00","BV":119.76638982},{"O":44.70000000,"H":44.70000000,"L":44.70000000,"C":44.70000000,"V":0.0,"T":"2020-04-27T04:30:00","BV":0.0},{"O":44.70000000,"H":44.70000000,"L":44.70000000,"C":44.70000000,"V":0.0,"T":"2020-04-27T04:35:00","BV":0.0},{"O":44.70000000,"H":44.70000000,"L":44.70000000,"C":44.70000000,"V":0.0,"T":"2020-04-27T04:40:00","BV":0.0},{"O":44.70000000,"H":44.70000000,"L":44.70000000,"C":44.70000000,"V":0.0,"T":"2020-04-27T04:45:00","BV":0.0},{"O":44.70000000,"H":44.70000000,"L":44.70000000,"C":44.70000000,"V":0.0,"T":"2020-04-27T04:50:00","BV":0.0},{"O":44.70000000,"H":44.70000000,"L":44.70000000,"C":44.70000000,"V":0.0,"T":"2020-04-27T04:55:00","BV":0.0},{"O":44.70000000,"H":44.70000000,"L":44.70000000,"C":44.70000000,"V":0.0,"T":"2020-04-27T05:00:00","BV":0.0},{"O":44.70000000,"H":44.70000000,"L":44.70000000,"C":44.70000000,"V":0.0,"T":"2020-04-27T05:05:00","BV":0.0},{"O":44.70000000,"H":44.70000000,"L":44.70000000,"C":44.70000000,"V":0.0,"T":"2020-04-27T05:10:00","BV":0.0},{"O":44.78286409,"H":44.78286409,"L":44.73812626,"C":44.73812626,"V":0.76368159,"T":"2020-04-27T05:15:00","BV":34.16874441},{"O":44.73812626,"H":44.73812626,"L":44.73812626,"C":44.73812626,"V":0.0,"T":"2020-04-27T05:20:00","BV":0.0},{"O":44.73812626,"H":44.73812626,"L":44.73812626,"C":44.73812626,"V":0.0,"T":"2020-04-27T05:25:00","BV":0.0},{"O":44.73812626,"H":44.73812626,"L":44.73812626,"C":44.73812626,"V":0.0,"T":"2020-04-27T05:30:00","BV":0.0},{"O":44.73812626,"H":44.73812626,"L":44.73812626,"C":44.73812626,"V":0.0,"T":"2020-04-27T05:35:00","BV":0.0},{"O":44.73812626,"H":44.73812626,"L":44.73812626,"C":44.73812626,"V":0.0,"T":"2020-04-27T05:40:00","BV":0.0},{"O":44.73812626,"H":44.73812626,"L":44.73812626,"C":44.73812626,"V":0.0,"T":"2020-04-27T05:45:00","BV":0.0},{"O":44.55555528,"H":44.55555528,"L":44.51104534,"C":44.51104534,"V":86.91684164,"T":"2020-04-27T05:50:00","BV":3868.76192653},{"O":44.34367286,"H":44.34367286,"L":44.25760210,"C":44.25760210,"V":0.34926817,"T":"2020-04-27T05:55:00","BV":15.47287345},{"O":44.25760210,"H":44.25760210,"L":44.25760210,"C":44.25760210,"V":0.0,"T":"2020-04-27T06:00:00","BV":0.0},{"O":44.25760210,"H":44.25760210,"L":44.25760210,"C":44.25760210,"V":0.0,"T":"2020-04-27T06:05:00","BV":0.0},{"O":44.51104277,"H":44.51104277,"L":44.51104277,"C":44.51104277,"V":22.28793862,"T":"2020-04-27T06:10:00","BV":992.05938916},{"O":44.30358662,"H":44.30358662,"L":44.30358662,"C":44.30358662,"V":0.33721874,"T":"2020-04-27T06:15:00","BV":14.93999965},{"O":44.30358662,"H":44.30358662,"L":44.30358662,"C":44.30358662,"V":0.0,"T":"2020-04-27T06:20:00","BV":0.0},{"O":44.05368104,"H":44.05368104,"L":44.05368104,"C":44.05368104,"V":0.50058005,"T":"2020-04-27T06:25:00","BV":22.05239385},{"O":44.05368104,"H":44.05368104,"L":44.05368104,"C":44.05368104,"V":0.0,"T":"2020-04-27T06:30:00","BV":0.0},{"O":44.05368104,"H":44.05368104,"L":44.05368104,"C":44.05368104,"V":0.0,"T":"2020-04-27T06:35:00","BV":0.0},{"O":44.05368104,"H":44.05368104,"L":44.05368104,"C":44.05368104,"V":0.0,"T":"2020-04-27T06:40:00","BV":0.0},{"O":44.05368104,"H":44.05368104,"L":44.05368104,"C":44.05368104,"V":0.0,"T":"2020-04-27T06:45:00","BV":0.0},{"O":44.05368104,"H":44.05368104,"L":44.05368104,"C":44.05368104,"V":0.0,"T":"2020-04-27T06:50:00","BV":0.0},{"O":44.04319126,"H":44.04319126,"L":44.04319126,"C":44.04319126,"V":0.21099182,"T":"2020-04-27T06:55:00","BV":9.29275308},{"O":44.04319126,"H":44.04319126,"L":44.04319126,"C":44.04319126,"V":0.0,"T":"2020-04-27T07:00:00","BV":0.0},{"O":44.15290734,"H":44.15290734,"L":44.15290734,"C":44.15290734,"V":19.36445842,"T":"2020-04-27T07:05:00","BV":854.99713830},{"O":44.15290734,"H":44.15290734,"L":44.15290734,"C":44.15290734,"V":0.0,"T":"2020-04-27T07:10:00","BV":0.0},{"O":44.34485473,"H":44.34485473,"L":44.34485473,"C":44.34485473,"V":5.00000000,"T":"2020-04-27T07:15:00","BV":221.72427364},{"O":44.34485473,"H":44.34485473,"L":44.34485473,"C":44.34485473,"V":0.0,"T":"2020-04-27T07:20:00","BV":0.0},{"O":44.34485473,"H":44.34485473,"L":44.34485473,"C":44.34485473,"V":0.0,"T":"2020-04-27T07:25:00","BV":0.0},{"O":44.34485473,"H":44.34485473,"L":44.34485473,"C":44.34485473,"V":0.0,"T":"2020-04-27T07:30:00","BV":0.0},{"O":44.34485473,"H":44.34485473,"L":44.34485473,"C":44.34485473,"V":0.0,"T":"2020-04-27T07:35:00","BV":0.0},{"O":44.34485473,"H":44.34485473,"L":44.34485473,"C":44.34485473,"V":0.0,"T":"2020-04-27T07:40:00","BV":0.0},{"O":44.37581591,"H":44.37581591,"L":44.37581591,"C":44.37581591,"V":1.23893857,"T":"2020-04-27T07:45:00","BV":54.97890990},{"O":44.37581591,"H":44.37581591,"L":44.37581591,"C":44.37581591,"V":0.0,"T":"2020-04-27T07:50:00","BV":0.0},{"O":44.46307311,"H":44.46307311,"L":44.46307311,"C":44.46307311,"V":4.99999998,"T":"2020-04-27T07:55:00","BV":222.31536466},{"O":44.51104534,"H":44.51104534,"L":44.51104534,"C":44.51104534,"V":43.59814725,"T":"2020-04-27T08:00:00","BV":1940.59910897},{"O":44.51104534,"H":44.51104534,"L":44.51104534,"C":44.51104534,"V":0.0,"T":"2020-04-27T08:05:00","BV":0.0},{"O":44.63952872,"H":44.63952872,"L":44.63952872,"C":44.63952872,"V":0.81272734,"T":"2020-04-27T08:10:00","BV":36.27976543},{"O":44.63952872,"H":44.63952872,"L":44.63952872,"C":44.63952872,"V":0.0,"T":"2020-04-27T08:15:00","BV":0.0},{"O":44.63953173,"H":44.63953173,"L":44.63953173,"C":44.63953173,"V":0.69000000,"T":"2020-04-27T08:20:00","BV":30.80127689},{"O":44.63953173,"H":44.63953173,"L":44.63953173,"C":44.63953173,"V":0.0,"T":"2020-04-27T08:25:00","BV":0.0},{"O":44.63953173,"H":44.63953173,"L":44.63953173,"C":44.63953173,"V":0.0,"T":"2020-04-27T08:30:00","BV":0.0},{"O":44.63953173,"H":44.63953173,"L":44.63953173,"C":44.63953173,"V":0.0,"T":"2020-04-27T08:35:00","BV":0.0},{"O":44.63953173,"H":44.63953173,"L":44.63953173,"C":44.63953173,"V":0.0,"T":"2020-04-27T08:40:00","BV":0.0},{"O":44.63953173,"H":44.63953173,"L":44.63953173,"C":44.63953173,"V":0.0,"T":"2020-04-27T08:45:00","BV":0.0},{"O":44.63953173,"H":44.63953173,"L":44.63953173,"C":44.63953173,"V":0.0,"T":"2020-04-27T08:50:00","BV":0.0},{"O":44.63953173,"H":44.63953173,"L":44.63953173,"C":44.63953173,"V":0.0,"T":"2020-04-27T08:55:00","BV":0.0},{"O":44.28522893,"H":44.28522893,"L":44.28522893,"C":44.28522893,"V":5.00000000,"T":"2020-04-27T09:00:00","BV":221.42614465},{"O":44.26072422,"H":44.26072422,"L":44.26072422,"C":44.26072422,"V":0.10400000,"T":"2020-04-27T09:05:00","BV":4.60311531},{"O":44.30803558,"H":44.30803558,"L":44.30803558,"C":44.30803558,"V":0.71966040,"T":"2020-04-27T09:10:00","BV":31.88673860},{"O":44.30803558,"H":44.30803558,"L":44.30803558,"C":44.30803558,"V":0.0,"T":"2020-04-27T09:15:00","BV":0.0},{"O":44.27262428,"H":44.27262428,"L":44.27262428,"C":44.27262428,"V":4.38443961,"T":"2020-04-27T09:20:00","BV":194.11064753},{"O":44.35342201,"H":44.35342201,"L":44.35342201,"C":44.35342201,"V":0.20830000,"T":"2020-04-27T09:25:00","BV":9.23881780},{"O":44.28606863,"H":44.28606863,"L":44.28606863,"C":44.28606863,"V":0.97700000,"T":"2020-04-27T09:30:00","BV":43.26748905},{"O":44.28606863,"H":44.28606863,"L":44.28606863,"C":44.28606863,"V":0.0,"T":"2020-04-27T09:35:00","BV":0.0},{"O":44.28606863,"H":44.28606863,"L":44.28606863,"C":44.28606863,"V":0.0,"T":"2020-04-27T09:40:00","BV":0.0},{"O":44.28606863,"H":44.28606863,"L":44.28606863,"C":44.28606863,"V":0.0,"T":"2020-04-27T09:45:00","BV":0.0},{"O":44.28606863,"H":44.28606863,"L":44.28606863,"C":44.28606863,"V":0.0,"T":"2020-04-27T09:50:00","BV":0.0},{"O":44.28606863,"H":44.28606863,"L":44.28606863,"C":44.28606863,"V":0.0,"T":"2020-04-27T09:55:00","BV":0.0},{"O":44.28606863,"H":44.28606863,"L":44.28606863,"C":44.28606863,"V":0.0,"T":"2020-04-27T10:00:00","BV":0.0},{"O":44.28606863,"H":44.28606863,"L":44.28606863,"C":44.28606863,"V":0.0,"T":"2020-04-27T10:05:00","BV":0.0},{"O":44.28606863,"H":44.28606863,"L":44.28606863,"C":44.28606863,"V":0.0,"T":"2020-04-27T10:10:00","BV":0.0},{"O":44.46542529,"H":44.46542529,"L":44.46542529,"C":44.46542529,"V":0.09093451,"T":"2020-04-27T10:15:00","BV":4.04344166},{"O":44.46542529,"H":44.46542529,"L":44.46542529,"C":44.46542529,"V":0.0,"T":"2020-04-27T10:20:00","BV":0.0},{"O":44.46542529,"H":44.46542529,"L":44.46542529,"C":44.46542529,"V":0.0,"T":"2020-04-27T10:25:00","BV":0.0},{"O":44.46542529,"H":44.46542529,"L":44.46542529,"C":44.46542529,"V":0.0,"T":"2020-04-27T10:30:00","BV":0.0},{"O":44.46542529,"H":44.46542529,"L":44.46542529,"C":44.46542529,"V":0.0,"T":"2020-04-27T10:35:00","BV":0.0},{"O":44.52793526,"H":44.52793526,"L":44.52793526,"C":44.52793526,"V":2.32578948,"T":"2020-04-27T10:40:00","BV":103.56260339},{"O":44.52793526,"H":44.52793526,"L":44.52793526,"C":44.52793526,"V":0.0,"T":"2020-04-27T10:45:00","BV":0.0},{"O":44.33681475,"H":44.33681475,"L":44.33681475,"C":44.33681475,"V":0.22554619,"T":"2020-04-27T10:50:00","BV":9.99999964},{"O":44.33681475,"H":44.33681475,"L":44.33681475,"C":44.33681475,"V":0.0,"T":"2020-04-27T10:55:00","BV":0.0},{"O":44.33681475,"H":44.33681475,"L":44.33681475,"C":44.33681475,"V":0.0,"T":"2020-04-27T11:00:00","BV":0.0},{"O":44.32925613,"H":44.32925613,"L":44.32925613,"C":44.32925613,"V":0.08471282,"T":"2020-04-27T11:05:00","BV":3.75525629},{"O":44.38517037,"H":44.38517037,"L":44.38517037,"C":44.38517037,"V":0.23507578,"T":"2020-04-27T11:10:00","BV":10.43387854},{"O":44.38517037,"H":44.38517037,"L":44.38517037,"C":44.38517037,"V":0.0,"T":"2020-04-27T11:15:00","BV":0.0},{"O":44.38517037,"H":44.38517037,"L":44.38517037,"C":44.38517037,"V":0.0,"T":"2020-04-27T11:20:00","BV":0.0},{"O":44.38517037,"H":44.38517037,"L":44.38517037,"C":44.38517037,"V":0.0,"T":"2020-04-27T11:25:00","BV":0.0},{"O":44.44837044,"H":44.54424620,"L":44.44837044,"C":44.54424620,"V":0.74723299,"T":"2020-04-27T11:30:00","BV":33.27843274},{"O":44.54424620,"H":44.54424620,"L":44.54424620,"C":44.54424620,"V":0.0,"T":"2020-04-27T11:35:00","BV":0.0},{"O":44.54424620,"H":44.54424620,"L":44.54424620,"C":44.54424620,"V":0.0,"T":"2020-04-27T11:40:00","BV":0.0},{"O":44.54424620,"H":44.54424620,"L":44.54424620,"C":44.54424620,"V":0.0,"T":"2020-04-27T11:45:00","BV":0.0},{"O":44.54424620,"H":44.54424620,"L":44.54424620,"C":44.54424620,"V":0.0,"T":"2020-04-27T11:50:00","BV":0.0},{"O":44.54424620,"H":44.54424620,"L":44.54424620,"C":44.54424620,"V":0.0,"T":"2020-04-27T11:55:00","BV":0.0},{"O":44.54424620,"H":44.54424620,"L":44.54424620,"C":44.54424620,"V":0.0,"T":"2020-04-27T12:00:00","BV":0.0},{"O":44.54424620,"H":44.54424620,"L":44.54424620,"C":44.54424620,"V":0.0,"T":"2020-04-27T12:05:00","BV":0.0},{"O":44.24532117,"H":44.24532117,"L":44.24532117,"C":44.24532117,"V":0.10410000,"T":"2020-04-27T12:10:00","BV":4.60593793},{"O":44.24532117,"H":44.24532117,"L":44.24532117,"C":44.24532117,"V":0.0,"T":"2020-04-27T12:15:00","BV":0.0},{"O":44.24532117,"H":44.24532117,"L":44.24532117,"C":44.24532117,"V":0.0,"T":"2020-04-27T12:20:00","BV":0.0},{"O":44.24532117,"H":44.24532117,"L":44.24532117,"C":44.24532117,"V":0.0,"T":"2020-04-27T12:25:00","BV":0.0},{"O":44.24532117,"H":44.24532117,"L":44.24532117,"C":44.24532117,"V":0.0,"T":"2020-04-27T12:30:00","BV":0.0},{"O":44.24532118,"H":44.24532118,"L":44.24532118,"C":44.24532118,"V":3.73167520,"T":"2020-04-27T12:35:00","BV":165.10916776},{"O":43.95451229,"H":43.95451229,"L":43.95451229,"C":43.95451229,"V":0.22554619,"T":"2020-04-27T12:40:00","BV":9.91377278},{"O":43.95451229,"H":43.95451229,"L":43.95451229,"C":43.95451229,"V":0.0,"T":"2020-04-27T12:45:00","BV":0.0},{"O":44.26653223,"H":44.26653223,"L":44.26653223,"C":44.26653223,"V":0.47357866,"T":"2020-04-27T12:50:00","BV":20.96368501},{"O":44.26653223,"H":44.26653223,"L":44.26653223,"C":44.26653223,"V":0.0,"T":"2020-04-27T12:55:00","BV":0.0},{"O":44.26653223,"H":44.26653223,"L":44.26653223,"C":44.26653223,"V":0.0,"T":"2020-04-27T13:00:00","BV":0.0},{"O":44.26653223,"H":44.26653223,"L":44.26653223,"C":44.26653223,"V":0.0,"T":"2020-04-27T13:05:00","BV":0.0},{"O":44.26653223,"H":44.26653223,"L":44.26653223,"C":44.26653223,"V":0.0,"T":"2020-04-27T13:10:00","BV":0.0},{"O":44.10000001,"H":44.10000001,"L":44.10000000,"C":44.10000000,"V":87.06707009,"T":"2020-04-27T13:15:00","BV":3839.65779102},{"O":43.80000000,"H":43.80000000,"L":43.60000012,"C":43.64000000,"V":57.19341279,"T":"2020-04-27T13:20:00","BV":2500.10487341},{"O":43.66842678,"H":43.66842678,"L":43.60000000,"C":43.60000000,"V":0.58898875,"T":"2020-04-27T13:25:00","BV":25.69629908},{"O":43.47221612,"H":43.57509504,"L":43.14104618,"C":43.57509504,"V":12.25869567,"T":"2020-04-27T13:30:00","BV":531.58215781},{"O":43.63999980,"H":43.72780817,"L":43.63999980,"C":43.72343539,"V":5.55900000,"T":"2020-04-27T13:35:00","BV":242.61282562},{"O":43.72343539,"H":43.72343539,"L":43.72343539,"C":43.72343539,"V":0.0,"T":"2020-04-27T13:40:00","BV":0.0},{"O":43.78805739,"H":43.80000000,"L":43.78805739,"C":43.80000000,"V":7.67933758,"T":"2020-04-27T13:45:00","BV":336.29527294},{"O":43.80000000,"H":43.80000000,"L":43.80000000,"C":43.80000000,"V":0.0,"T":"2020-04-27T13:50:00","BV":0.0},{"O":44.19182360,"H":44.19182360,"L":43.93675703,"C":43.93675703,"V":4.81153411,"T":"2020-04-27T13:55:00","BV":212.32485056},{"O":43.87427110,"H":43.89286341,"L":43.87427110,"C":43.89286341,"V":0.18219657,"T":"2020-04-27T14:00:00","BV":7.99517881},{"O":43.89286341,"H":43.89286341,"L":43.89286341,"C":43.89286341,"V":0.0,"T":"2020-04-27T14:05:00","BV":0.0},{"O":43.89286341,"H":43.89286341,"L":43.89286341,"C":43.89286341,"V":0.0,"T":"2020-04-27T14:10:00","BV":0.0},{"O":43.89286341,"H":43.89286341,"L":43.89286341,"C":43.89286341,"V":0.0,"T":"2020-04-27T14:15:00","BV":0.0},{"O":43.89286341,"H":43.89286341,"L":43.89286341,"C":43.89286341,"V":0.0,"T":"2020-04-27T14:20:00","BV":0.0},{"O":43.54195211,"H":43.54195211,"L":43.54195211,"C":43.54195211,"V":1.07722210,"T":"2020-04-27T14:25:00","BV":46.90435309},{"O":43.48353921,"H":43.48353921,"L":43.48353920,"C":43.48353920,"V":116.89869902,"T":"2020-04-27T14:30:00","BV":5083.16916135},{"O":43.48353920,"H":43.48353920,"L":43.48353920,"C":43.48353920,"V":0.0,"T":"2020-04-27T14:35:00","BV":0.0},{"O":43.30000002,"H":43.30000002,"L":43.21479912,"C":43.21479912,"V":7.18555126,"T":"2020-04-27T14:40:00","BV":310.95723702},{"O":43.34284053,"H":43.34284053,"L":43.34283806,"C":43.34283807,"V":9.08686520,"T":"2020-04-27T14:45:00","BV":393.85052712},{"O":43.34283807,"H":43.34283807,"L":43.34283807,"C":43.34283807,"V":0.0,"T":"2020-04-27T14:50:00","BV":0.0},{"O":43.34283807,"H":43.34283807,"L":43.34283807,"C":43.34283807,"V":0.0,"T":"2020-04-27T14:55:00","BV":0.0},{"O":43.34283807,"H":43.34283807,"L":43.34283807,"C":43.34283807,"V":0.0,"T":"2020-04-27T15:00:00","BV":0.0},{"O":43.34283807,"H":43.34283807,"L":43.34283807,"C":43.34283807,"V":0.0,"T":"2020-04-27T15:05:00","BV":0.0},{"O":43.58039200,"H":43.58039200,"L":43.58039200,"C":43.58039200,"V":0.75000000,"T":"2020-04-27T15:10:00","BV":32.68529400},{"O":43.58039200,"H":43.58039200,"L":43.58039200,"C":43.58039200,"V":0.0,"T":"2020-04-27T15:15:00","BV":0.0},{"O":43.58039200,"H":43.58039200,"L":43.58039200,"C":43.58039200,"V":0.0,"T":"2020-04-27T15:20:00","BV":0.0},{"O":43.58039200,"H":43.58039200,"L":43.58039200,"C":43.58039200,"V":0.0,"T":"2020-04-27T15:25:00","BV":0.0},{"O":43.61850894,"H":43.66472765,"L":43.61850894,"C":43.66472765,"V":2.70268233,"T":"2020-04-27T15:30:00","BV":118.00902981},{"O":43.66472765,"H":43.66472765,"L":43.66472765,"C":43.66472765,"V":0.0,"T":"2020-04-27T15:35:00","BV":0.0},{"O":43.76901117,"H":43.76901117,"L":43.76901117,"C":43.76901117,"V":1.00000000,"T":"2020-04-27T15:40:00","BV":43.76901117},{"O":43.76901117,"H":43.76901117,"L":43.76901117,"C":43.76901117,"V":0.0,"T":"2020-04-27T15:45:00","BV":0.0},{"O":43.76901037,"H":43.76901037,"L":43.76901037,"C":43.76901037,"V":4.59106310,"T":"2020-04-27T15:50:00","BV":200.94628843},{"O":43.76901037,"H":43.76901037,"L":43.76901037,"C":43.76901037,"V":0.0,"T":"2020-04-27T15:55:00","BV":0.0},{"O":43.76901037,"H":43.76901037,"L":43.76901037,"C":43.76901037,"V":0.0,"T":"2020-04-27T16:00:00","BV":0.0},{"O":43.76901037,"H":43.76901037,"L":43.76901037,"C":43.76901037,"V":0.0,"T":"2020-04-27T16:05:00","BV":0.0},{"O":43.55340178,"H":43.55340178,"L":43.55340177,"C":43.55340177,"V":12.63711224,"T":"2020-04-27T16:10:00","BV":550.38922669},{"O":43.55340177,"H":43.55340177,"L":43.55340177,"C":43.55340177,"V":0.0,"T":"2020-04-27T16:15:00","BV":0.0},{"O":43.55340177,"H":43.55340177,"L":43.55340177,"C":43.55340177,"V":0.0,"T":"2020-04-27T16:20:00","BV":0.0},{"O":43.55340177,"H":43.55340177,"L":43.55340177,"C":43.55340177,"V":0.0,"T":"2020-04-27T16:25:00","BV":0.0},{"O":43.55340177,"H":43.55340177,"L":43.55340177,"C":43.55340177,"V":0.0,"T":"2020-04-27T16:30:00","BV":0.0},{"O":43.55340177,"H":43.55340177,"L":43.55340177,"C":43.55340177,"V":0.0,"T":"2020-04-27T16:35:00","BV":0.0},{"O":43.55340177,"H":43.55340177,"L":43.55340177,"C":43.55340177,"V":0.0,"T":"2020-04-27T16:40:00","BV":0.0},{"O":43.55340177,"H":43.55340177,"L":43.55340177,"C":43.55340177,"V":0.0,"T":"2020-04-27T16:45:00","BV":0.0},{"O":43.61858258,"H":43.61858258,"L":43.61858258,"C":43.61858258,"V":2.63296471,"T":"2020-04-27T16:50:00","BV":114.84618863},{"O":43.61858258,"H":43.61858258,"L":43.61858258,"C":43.61858258,"V":0.0,"T":"2020-04-27T16:55:00","BV":0.0},{"O":43.55340177,"H":43.55340177,"L":43.55340177,"C":43.55340177,"V":10.10000000,"T":"2020-04-27T17:00:00","BV":439.88935787},{"O":43.55340177,"H":43.55340177,"L":43.55340177,"C":43.55340177,"V":0.0,"T":"2020-04-27T17:05:00","BV":0.0},{"O":43.55340177,"H":43.55340177,"L":43.55340177,"C":43.55340177,"V":0.0,"T":"2020-04-27T17:10:00","BV":0.0},{"O":43.55340177,"H":43.55340177,"L":43.55340177,"C":43.55340177,"V":0.0,"T":"2020-04-27T17:15:00","BV":0.0},{"O":43.55340177,"H":43.55340177,"L":43.55340177,"C":43.55340177,"V":0.0,"T":"2020-04-27T17:20:00","BV":0.0},{"O":43.55340177,"H":43.55340177,"L":43.55340177,"C":43.55340177,"V":0.0,"T":"2020-04-27T17:25:00","BV":0.0},{"O":43.55340177,"H":43.55340177,"L":43.55340177,"C":43.55340177,"V":0.0,"T":"2020-04-27T17:30:00","BV":0.0},{"O":43.55340177,"H":43.55340177,"L":43.55340177,"C":43.55340177,"V":0.0,"T":"2020-04-27T17:35:00","BV":0.0},{"O":43.52018067,"H":43.52018067,"L":43.52018067,"C":43.52018067,"V":0.12052074,"T":"2020-04-27T17:40:00","BV":5.24508437},{"O":43.52018067,"H":43.52018067,"L":43.52018067,"C":43.52018067,"V":0.0,"T":"2020-04-27T17:45:00","BV":0.0},{"O":43.52018067,"H":43.52018067,"L":43.52018067,"C":43.52018067,"V":0.0,"T":"2020-04-27T17:50:00","BV":0.0},{"O":43.47670968,"H":43.47670968,"L":43.47670968,"C":43.47670968,"V":1.09384568,"T":"2020-04-27T17:55:00","BV":47.55681106},{"O":43.47670968,"H":43.47670968,"L":43.47670968,"C":43.47670968,"V":0.0,"T":"2020-04-27T18:00:00","BV":0.0},{"O":43.47670583,"H":43.47670583,"L":43.47670583,"C":43.47670583,"V":2.99000000,"T":"2020-04-27T18:05:00","BV":129.99535043},{"O":43.47670583,"H":43.47670583,"L":43.47670583,"C":43.47670583,"V":0.0,"T":"2020-04-27T18:10:00","BV":0.0},{"O":43.47670583,"H":43.47670583,"L":43.47670583,"C":43.47670583,"V":0.0,"T":"2020-04-27T18:15:00","BV":0.0},{"O":43.47670583,"H":43.47670583,"L":43.47670583,"C":43.47670583,"V":0.0,"T":"2020-04-27T18:20:00","BV":0.0},{"O":43.47670583,"H":43.47670583,"L":43.47670583,"C":43.47670583,"V":0.0,"T":"2020-04-27T18:25:00","BV":0.0},{"O":43.63624260,"H":43.63624260,"L":43.63624260,"C":43.63624260,"V":6.70239268,"T":"2020-04-27T18:30:00","BV":292.46723298},{"O":43.63624260,"H":43.63624260,"L":43.63624260,"C":43.63624260,"V":0.0,"T":"2020-04-27T18:35:00","BV":0.0},{"O":43.71999994,"H":43.72000000,"L":43.71999994,"C":43.72000000,"V":168.37258140,"T":"2020-04-27T18:40:00","BV":7361.24925848},{"O":43.76390660,"H":43.76901117,"L":43.76390660,"C":43.76901117,"V":1.73528269,"T":"2020-04-27T18:45:00","BV":75.95111825},{"O":43.76901117,"H":43.76901117,"L":43.76901117,"C":43.76901117,"V":0.0,"T":"2020-04-27T18:50:00","BV":0.0},{"O":43.76901117,"H":43.76901117,"L":43.76901117,"C":43.76901117,"V":0.0,"T":"2020-04-27T18:55:00","BV":0.0},{"O":43.76901117,"H":43.76901117,"L":43.76901117,"C":43.76901117,"V":0.0,"T":"2020-04-27T19:00:00","BV":0.0},{"O":43.76901117,"H":43.76901117,"L":43.76901117,"C":43.76901117,"V":0.0,"T":"2020-04-27T19:05:00","BV":0.0},{"O":43.76901117,"H":43.76901117,"L":43.76901117,"C":43.76901117,"V":0.0,"T":"2020-04-27T19:10:00","BV":0.0},{"O":43.95695639,"H":43.95695639,"L":43.95695639,"C":43.95695639,"V":4.74287410,"T":"2020-04-27T19:15:00","BV":208.48230997},{"O":43.84631339,"H":43.84631339,"L":43.84631339,"C":43.84631339,"V":0.07648301,"T":"2020-04-27T19:20:00","BV":3.35349802},{"O":43.84631339,"H":43.84631339,"L":43.84631339,"C":43.84631339,"V":0.0,"T":"2020-04-27T19:25:00","BV":0.0},{"O":43.84631339,"H":43.84631339,"L":43.84631339,"C":43.84631339,"V":0.0,"T":"2020-04-27T19:30:00","BV":0.0},{"O":43.94062022,"H":43.94062022,"L":43.94062022,"C":43.94062022,"V":1.85218651,"T":"2020-04-27T19:35:00","BV":81.38622401},{"O":43.94062022,"H":43.94062022,"L":43.94062022,"C":43.94062022,"V":0.0,"T":"2020-04-27T19:40:00","BV":0.0},{"O":43.94062022,"H":43.94062022,"L":43.94062022,"C":43.94062022,"V":0.0,"T":"2020-04-27T19:45:00","BV":0.0},{"O":43.74945774,"H":43.74945774,"L":43.74945774,"C":43.74945774,"V":50.00000000,"T":"2020-04-27T19:50:00","BV":2187.47288700},{"O":43.74945774,"H":43.74945774,"L":43.74945774,"C":43.74945774,"V":0.0,"T":"2020-04-27T19:55:00","BV":0.0},{"O":43.74945774,"H":43.74945774,"L":43.74945774,"C":43.74945774,"V":0.0,"T":"2020-04-27T20:00:00","BV":0.0},{"O":43.74945774,"H":43.74945774,"L":43.74945774,"C":43.74945774,"V":0.0,"T":"2020-04-27T20:05:00","BV":0.0},{"O":43.80775822,"H":43.80775822,"L":43.80775822,"C":43.80775822,"V":8.97800000,"T":"2020-04-27T20:10:00","BV":393.30605329},{"O":43.80775822,"H":43.80775822,"L":43.80775822,"C":43.80775822,"V":0.0,"T":"2020-04-27T20:15:00","BV":0.0},{"O":43.80775822,"H":43.80775822,"L":43.80775822,"C":43.80775822,"V":0.0,"T":"2020-04-27T20:20:00","BV":0.0},{"O":43.80775822,"H":43.80775822,"L":43.80775822,"C":43.80775822,"V":0.0,"T":"2020-04-27T20:25:00","BV":0.0},{"O":43.80775822,"H":43.80775822,"L":43.80775822,"C":43.80775822,"V":0.0,"T":"2020-04-27T20:30:00","BV":0.0},{"O":43.80775822,"H":43.80775822,"L":43.80775822,"C":43.80775822,"V":0.0,"T":"2020-04-27T20:35:00","BV":0.0},{"O":43.97867971,"H":43.97867971,"L":43.97867971,"C":43.97867971,"V":1.02118071,"T":"2020-04-27T20:40:00","BV":44.91017937},{"O":43.97867971,"H":43.97867971,"L":43.97867971,"C":43.97867971,"V":0.0,"T":"2020-04-27T20:45:00","BV":0.0},{"O":43.97867971,"H":43.97867971,"L":43.97867971,"C":43.97867971,"V":0.0,"T":"2020-04-27T20:50:00","BV":0.0},{"O":43.97867971,"H":43.97867971,"L":43.97867971,"C":43.97867971,"V":0.0,"T":"2020-04-27T20:55:00","BV":0.0},{"O":43.97867971,"H":43.97867971,"L":43.97867971,"C":43.97867971,"V":0.0,"T":"2020-04-27T21:00:00","BV":0.0},{"O":43.97867971,"H":43.97867971,"L":43.97867971,"C":43.97867971,"V":0.0,"T":"2020-04-27T21:05:00","BV":0.0},{"O":43.97867971,"H":43.97867971,"L":43.97867971,"C":43.97867971,"V":0.0,"T":"2020-04-27T21:10:00","BV":0.0},{"O":43.97867971,"H":43.97867971,"L":43.97867971,"C":43.97867971,"V":0.0,"T":"2020-04-27T21:15:00","BV":0.0},{"O":43.87529814,"H":43.87529814,"L":43.87529814,"C":43.87529814,"V":0.14460125,"T":"2020-04-27T21:20:00","BV":6.34442295},{"O":43.87529814,"H":43.87529814,"L":43.87529814,"C":43.87529814,"V":0.0,"T":"2020-04-27T21:25:00","BV":0.0},{"O":43.87529814,"H":43.87529814,"L":43.87529814,"C":43.87529814,"V":0.0,"T":"2020-04-27T21:30:00","BV":0.0},{"O":43.87529814,"H":43.87529814,"L":43.87529814,"C":43.87529814,"V":0.0,"T":"2020-04-27T21:35:00","BV":0.0},{"O":44.05185666,"H":44.05185666,"L":44.05185666,"C":44.05185666,"V":0.10803689,"T":"2020-04-27T21:40:00","BV":4.75922559},{"O":44.09590852,"H":44.09590852,"L":44.09590852,"C":44.09590852,"V":2.20477857,"T":"2020-04-27T21:45:00","BV":97.22171412},{"O":44.09590852,"H":44.09590852,"L":44.09590852,"C":44.09590852,"V":0.0,"T":"2020-04-27T21:50:00","BV":0.0},{"O":44.09590852,"H":44.09590852,"L":44.09590852,"C":44.09590852,"V":0.0,"T":"2020-04-27T21:55:00","BV":0.0},{"O":44.09590852,"H":44.09590852,"L":44.09590852,"C":44.09590852,"V":0.0,"T":"2020-04-27T22:00:00","BV":0.0},{"O":44.09590852,"H":44.09590852,"L":44.09590852,"C":44.09590852,"V":0.0,"T":"2020-04-27T22:05:00","BV":0.0},{"O":44.09590852,"H":44.09590852,"L":44.09590852,"C":44.09590852,"V":0.0,"T":"2020-04-27T22:10:00","BV":0.0},{"O":44.09590852,"H":44.09590852,"L":44.09590852,"C":44.09590852,"V":0.0,"T":"2020-04-27T22:15:00","BV":0.0},{"O":44.09590852,"H":44.09590852,"L":44.09590852,"C":44.09590852,"V":0.0,"T":"2020-04-27T22:20:00","BV":0.0},{"O":44.09590852,"H":44.09590852,"L":44.09590852,"C":44.09590852,"V":0.0,"T":"2020-04-27T22:25:00","BV":0.0},{"O":44.00457127,"H":44.00457127,"L":44.00457127,"C":44.00457127,"V":58.59785512,"T":"2020-04-27T22:30:00","BV":2578.57349189},{"O":44.00457127,"H":44.00457127,"L":44.00457127,"C":44.00457127,"V":0.0,"T":"2020-04-27T22:35:00","BV":0.0},{"O":44.00457127,"H":44.00457127,"L":44.00457127,"C":44.00457127,"V":0.0,"T":"2020-04-27T22:40:00","BV":0.0},{"O":44.37663300,"H":44.42852238,"L":44.20000000,"C":44.20000000,"V":53.14753813,"T":"2020-04-27T22:45:00","BV":2357.80194648},{"O":44.34332484,"H":44.42852238,"L":44.34332484,"C":44.42852238,"V":17.21223310,"T":"2020-04-27T22:50:00","BV":764.06477868},{"O":44.42852238,"H":44.42852238,"L":44.42852238,"C":44.42852238,"V":0.0,"T":"2020-04-27T22:55:00","BV":0.0},{"O":44.39941559,"H":44.39941559,"L":44.39941559,"C":44.39941559,"V":0.52400000,"T":"2020-04-27T23:00:00","BV":23.26529376},{"O":44.39941559,"H":44.39941559,"L":44.39941559,"C":44.39941559,"V":0.0,"T":"2020-04-27T23:05:00","BV":0.0},{"O":44.39941559,"H":44.39941559,"L":44.39941559,"C":44.39941559,"V":0.0,"T":"2020-04-27T23:10:00","BV":0.0},{"O":44.39941559,"H":44.39941559,"L":44.39941559,"C":44.39941559,"V":0.0,"T":"2020-04-27T23:15:00","BV":0.0},{"O":44.39941559,"H":44.39941559,"L":44.39941559,"C":44.39941559,"V":0.0,"T":"2020-04-27T23:20:00","BV":0.0},{"O":44.39941559,"H":44.39941559,"L":44.39941559,"C":44.39941559,"V":0.0,"T":"2020-04-27T23:25:00","BV":0.0},{"O":44.39941559,"H":44.39941559,"L":44.39941559,"C":44.39941559,"V":0.0,"T":"2020-04-27T23:30:00","BV":0.0},{"O":44.39941559,"H":44.39941559,"L":44.39941559,"C":44.39941559,"V":0.0,"T":"2020-04-27T23:35:00","BV":0.0},{"O":44.40532780,"H":44.40532780,"L":44.29988988,"C":44.29988988,"V":0.24730000,"T":"2020-04-27T23:40:00","BV":10.96398531},{"O":44.29988988,"H":44.29988988,"L":44.29988988,"C":44.29988988,"V":0.0,"T":"2020-04-27T23:45:00","BV":0.0},{"O":44.43968500,"H":44.63953171,"L":44.43968500,"C":44.43995713,"V":391.03874206,"T":"2020-04-27T23:50:00","BV":17434.76792786},{"O":44.43995713,"H":44.43995713,"L":44.43995713,"C":44.43995713,"V":0.0,"T":"2020-04-27T23:55:00","BV":0.0},{"O":44.57548761,"H":44.63953172,"L":44.57548761,"C":44.63953172,"V":431.67000000,"T":"2020-04-28T00:00:00","BV":19245.76170047},{"O":44.63953172,"H":44.63953172,"L":44.63953172,"C":44.63953172,"V":0.0,"T":"2020-04-28T00:05:00","BV":0.0},{"O":44.63953172,"H":44.63953172,"L":44.63953172,"C":44.63953172,"V":0.0,"T":"2020-04-28T00:10:00","BV":0.0},{"O":44.63953172,"H":44.63953172,"L":44.63953172,"C":44.63953172,"V":0.0,"T":"2020-04-28T00:15:00","BV":0.0},{"O":44.63953172,"H":44.63953172,"L":44.63953172,"C":44.63953172,"V":0.0,"T":"2020-04-28T00:20:00","BV":0.0},{"O":44.39999555,"H":44.39999555,"L":44.32228395,"C":44.32228395,"V":2.41788603,"T":"2020-04-28T00:25:00","BV":107.34903787},{"O":44.32228395,"H":44.32228395,"L":44.32228395,"C":44.32228395,"V":0.0,"T":"2020-04-28T00:30:00","BV":0.0},{"O":44.32228395,"H":44.32228395,"L":44.32228395,"C":44.32228395,"V":0.0,"T":"2020-04-28T00:35:00","BV":0.0},{"O":44.32228395,"H":44.32228395,"L":44.32228395,"C":44.32228395,"V":0.0,"T":"2020-04-28T00:40:00","BV":0.0},{"O":44.27800000,"H":44.27800000,"L":44.27800000,"C":44.27800000,"V":7.06850813,"T":"2020-04-28T00:45:00","BV":312.97940298},{"O":44.27800000,"H":44.27800000,"L":44.27800000,"C":44.27800000,"V":0.0,"T":"2020-04-28T00:50:00","BV":0.0},{"O":44.27800000,"H":44.27800000,"L":44.27800000,"C":44.27800000,"V":0.0,"T":"2020-04-28T00:55:00","BV":0.0},{"O":44.29977757,"H":44.29977757,"L":44.27800000,"C":44.27800000,"V":6.05238383,"T":"2020-04-28T01:00:00","BV":267.98859206},{"O":44.27800000,"H":44.27800000,"L":44.27800000,"C":44.27800000,"V":0.0,"T":"2020-04-28T01:05:00","BV":0.0},{"O":44.26599605,"H":44.26599605,"L":44.26599605,"C":44.26599605,"V":2.32320000,"T":"2020-04-28T01:10:00","BV":102.83876202},{"O":44.06418307,"H":44.06418307,"L":44.06418307,"C":44.06418307,"V":5.00000000,"T":"2020-04-28T01:15:00","BV":220.32091535},{"O":44.06418307,"H":44.06418307,"L":44.06418307,"C":44.06418307,"V":0.0,"T":"2020-04-28T01:20:00","BV":0.0},{"O":43.96099997,"H":43.96099997,"L":43.96099997,"C":43.96099997,"V":1.11531709,"T":"2020-04-28T01:25:00","BV":49.03045455},{"O":43.90000001,"H":43.90000001,"L":43.90000000,"C":43.90000000,"V":6.11531711,"T":"2020-04-28T01:30:00","BV":268.46242114},{"O":43.90000000,"H":43.90000000,"L":43.90000000,"C":43.90000000,"V":0.0,"T":"2020-04-28T01:35:00","BV":0.0},{"O":43.90000000,"H":43.90000000,"L":43.90000000,"C":43.90000000,"V":0.0,"T":"2020-04-28T01:40:00","BV":0.0},{"O":43.90000000,"H":43.90000000,"L":43.90000000,"C":43.90000000,"V":0.0,"T":"2020-04-28T01:45:00","BV":0.0},{"O":43.90000000,"H":43.90000000,"L":43.90000000,"C":43.90000000,"V":0.0,"T":"2020-04-28T01:50:00","BV":0.0},{"O":43.90000000,"H":43.90000000,"L":43.90000000,"C":43.90000000,"V":0.0,"T":"2020-04-28T01:55:00","BV":0.0},{"O":43.90000000,"H":43.90000000,"L":43.90000000,"C":43.90000000,"V":0.0,"T":"2020-04-28T02:00:00","BV":0.0},{"O":43.90000000,"H":43.90000000,"L":43.90000000,"C":43.90000000,"V":0.0,"T":"2020-04-28T02:05:00","BV":0.0},{"O":43.90000000,"H":43.90000000,"L":43.90000000,"C":43.90000000,"V":0.0,"T":"2020-04-28T02:10:00","BV":0.0},{"O":43.90000000,"H":43.90000000,"L":43.90000000,"C":43.90000000,"V":0.0,"T":"2020-04-28T02:15:00","BV":0.0},{"O":43.90000000,"H":43.90000000,"L":43.90000000,"C":43.90000000,"V":0.0,"T":"2020-04-28T02:20:00","BV":0.0},{"O":43.90000000,"H":43.90000000,"L":43.90000000,"C":43.90000000,"V":0.0,"T":"2020-04-28T02:25:00","BV":0.0},{"O":43.90000000,"H":43.90000000,"L":43.90000000,"C":43.90000000,"V":0.0,"T":"2020-04-28T02:30:00","BV":0.0},{"O":43.90000000,"H":43.90000000,"L":43.90000000,"C":43.90000000,"V":0.0,"T":"2020-04-28T02:35:00","BV":0.0},{"O":43.90000000,"H":43.90000000,"L":43.90000000,"C":43.90000000,"V":0.0,"T":"2020-04-28T02:40:00","BV":0.0},{"O":43.90000000,"H":43.90000000,"L":43.90000000,"C":43.90000000,"V":0.0,"T":"2020-04-28T02:45:00","BV":0.0},{"O":43.90000000,"H":43.90000000,"L":43.90000000,"C":43.90000000,"V":0.0,"T":"2020-04-28T02:50:00","BV":0.0},{"O":43.90000000,"H":43.90000000,"L":43.90000000,"C":43.90000000,"V":0.0,"T":"2020-04-28T02:55:00","BV":0.0},{"O":43.90000000,"H":43.90000000,"L":43.90000000,"C":43.90000000,"V":0.0,"T":"2020-04-28T03:00:00","BV":0.0},{"O":43.90000000,"H":43.90000000,"L":43.90000000,"C":43.90000000,"V":0.0,"T":"2020-04-28T03:05:00","BV":0.0},{"O":43.90000000,"H":43.90000000,"L":43.90000000,"C":43.90000000,"V":0.0,"T":"2020-04-28T03:10:00","BV":0.0},{"O":43.90000000,"H":43.90000000,"L":43.90000000,"C":43.90000000,"V":0.0,"T":"2020-04-28T03:15:00","BV":0.0},{"O":43.90000000,"H":43.90000000,"L":43.90000000,"C":43.90000000,"V":0.0,"T":"2020-04-28T03:20:00","BV":0.0},{"O":43.90000000,"H":43.90000000,"L":43.90000000,"C":43.90000000,"V":0.0,"T":"2020-04-28T03:25:00","BV":0.0},{"O":43.86172375,"H":43.86172375,"L":43.86172375,"C":43.86172375,"V":0.11378978,"T":"2020-04-28T03:30:00","BV":4.99101589},{"O":43.86172375,"H":43.86172375,"L":43.86172375,"C":43.86172375,"V":0.0,"T":"2020-04-28T03:35:00","BV":0.0},{"O":43.86172375,"H":43.86172375,"L":43.86172375,"C":43.86172375,"V":0.0,"T":"2020-04-28T03:40:00","BV":0.0},{"O":43.86172375,"H":43.86172375,"L":43.86172375,"C":43.86172375,"V":0.0,"T":"2020-04-28T03:45:00","BV":0.0},{"O":43.77774112,"H":43.77774112,"L":43.77774112,"C":43.77774112,"V":1.05520000,"T":"2020-04-28T03:50:00","BV":46.19427242},{"O":43.77774112,"H":43.77774112,"L":43.77774112,"C":43.77774112,"V":0.0,"T":"2020-04-28T03:55:00","BV":0.0},{"O":43.77774112,"H":43.77774112,"L":43.77774112,"C":43.77774112,"V":0.0,"T":"2020-04-28T04:00:00","BV":0.0},{"O":43.77774112,"H":43.77774112,"L":43.77774112,"C":43.77774112,"V":0.0,"T":"2020-04-28T04:05:00","BV":0.0},{"O":43.77774112,"H":43.77774112,"L":43.77774112,"C":43.77774112,"V":0.0,"T":"2020-04-28T04:10:00","BV":0.0},{"O":43.65606877,"H":43.65606877,"L":43.65606877,"C":43.65606877,"V":0.10540000,"T":"2020-04-28T04:15:00","BV":4.60134964},{"O":43.65606877,"H":43.65606877,"L":43.65606877,"C":43.65606877,"V":0.0,"T":"2020-04-28T04:20:00","BV":0.0},{"O":43.65606877,"H":43.65606877,"L":43.65606877,"C":43.65606877,"V":0.0,"T":"2020-04-28T04:25:00","BV":0.0},{"O":43.65606877,"H":43.65606877,"L":43.65606877,"C":43.65606877,"V":0.0,"T":"2020-04-28T04:30:00","BV":0.0},{"O":43.65606877,"H":43.65606877,"L":43.65606877,"C":43.65606877,"V":0.0,"T":"2020-04-28T04:35:00","BV":0.0},{"O":43.65606877,"H":43.65606877,"L":43.65606877,"C":43.65606877,"V":0.0,"T":"2020-04-28T04:40:00","BV":0.0},{"O":43.65606877,"H":43.65606877,"L":43.65606877,"C":43.65606877,"V":0.0,"T":"2020-04-28T04:45:00","BV":0.0},{"O":43.56333631,"H":43.56333631,"L":43.50000000,"C":43.50000000,"V":5.68593374,"T":"2020-04-28T04:50:00","BV":247.37999928},{"O":43.52018556,"H":43.78197729,"L":43.52018556,"C":43.78197729,"V":15.38262358,"T":"2020-04-28T04:55:00","BV":671.95402644},{"O":43.78197729,"H":43.78197729,"L":43.78197729,"C":43.78197729,"V":0.0,"T":"2020-04-28T05:00:00","BV":0.0},{"O":43.78197729,"H":43.78197729,"L":43.78197729,"C":43.78197729,"V":0.0,"T":"2020-04-28T05:05:00","BV":0.0},{"O":43.78197729,"H":43.78197729,"L":43.78197729,"C":43.78197729,"V":0.0,"T":"2020-04-28T05:10:00","BV":0.0},{"O":43.78197729,"H":43.78197729,"L":43.78197729,"C":43.78197729,"V":0.0,"T":"2020-04-28T05:15:00","BV":0.0},{"O":43.78197729,"H":43.78197729,"L":43.78197729,"C":43.78197729,"V":0.0,"T":"2020-04-28T05:20:00","BV":0.0},{"O":43.78197729,"H":43.78197729,"L":43.78197729,"C":43.78197729,"V":0.0,"T":"2020-04-28T05:25:00","BV":0.0},{"O":43.78197729,"H":43.78197729,"L":43.78197729,"C":43.78197729,"V":0.0,"T":"2020-04-28T05:30:00","BV":0.0},{"O":43.78197729,"H":43.78197729,"L":43.78197729,"C":43.78197729,"V":0.0,"T":"2020-04-28T05:35:00","BV":0.0},{"O":43.78197729,"H":43.78197729,"L":43.78197729,"C":43.78197729,"V":0.0,"T":"2020-04-28T05:40:00","BV":0.0},{"O":43.87582273,"H":43.87582273,"L":43.87582273,"C":43.87582273,"V":9.92500000,"T":"2020-04-28T05:45:00","BV":435.46754059},{"O":43.87582273,"H":43.87582273,"L":43.87582273,"C":43.87582273,"V":0.0,"T":"2020-04-28T05:50:00","BV":0.0},{"O":43.85595730,"H":43.85595730,"L":43.85595730,"C":43.85595730,"V":9.61138530,"T":"2020-04-28T05:55:00","BV":421.51650331},{"O":43.85595375,"H":43.85595375,"L":43.85595374,"C":43.85595374,"V":6.36999999,"T":"2020-04-28T06:00:00","BV":279.36242493},{"O":43.85595374,"H":43.85595374,"L":43.85595374,"C":43.85595374,"V":0.0,"T":"2020-04-28T06:05:00","BV":0.0},{"O":43.85327053,"H":43.85327053,"L":43.85327053,"C":43.85327053,"V":4.99999993,"T":"2020-04-28T06:10:00","BV":219.26634958},{"O":43.85327053,"H":43.85327053,"L":43.85327053,"C":43.85327053,"V":0.0,"T":"2020-04-28T06:15:00","BV":0.0},{"O":43.85327053,"H":43.85327053,"L":43.85327053,"C":43.85327053,"V":0.0,"T":"2020-04-28T06:20:00","BV":0.0},{"O":43.85327053,"H":43.85327053,"L":43.85327053,"C":43.85327053,"V":0.0,"T":"2020-04-28T06:25:00","BV":0.0},{"O":44.08520802,"H":44.08520828,"L":44.08520802,"C":44.08520828,"V":12.00000000,"T":"2020-04-28T06:30:00","BV":529.02249677},{"O":44.08520828,"H":44.08520828,"L":44.08520828,"C":44.08520828,"V":0.0,"T":"2020-04-28T06:35:00","BV":0.0},{"O":44.08520828,"H":44.08520828,"L":44.08520828,"C":44.08520828,"V":0.0,"T":"2020-04-28T06:40:00","BV":0.0},{"O":44.08520828,"H":44.08520828,"L":44.08520828,"C":44.08520828,"V":0.0,"T":"2020-04-28T06:45:00","BV":0.0},{"O":44.08520828,"H":44.08520828,"L":44.08520828,"C":44.08520828,"V":0.0,"T":"2020-04-28T06:50:00","BV":0.0},{"O":43.89877269,"H":43.89877269,"L":43.89877269,"C":43.89877269,"V":3.70091706,"T":"2020-04-28T06:55:00","BV":162.46571676},{"O":43.89877269,"H":43.89877269,"L":43.89877269,"C":43.89877269,"V":0.0,"T":"2020-04-28T07:00:00","BV":0.0},{"O":43.89877269,"H":43.89877269,"L":43.89877269,"C":43.89877269,"V":0.0,"T":"2020-04-28T07:05:00","BV":0.0},{"O":43.95433271,"H":43.95433271,"L":43.95433271,"C":43.95433271,"V":8.04580675,"T":"2020-04-28T07:10:00","BV":353.64806680},{"O":43.95433271,"H":43.95433271,"L":43.95433271,"C":43.95433271,"V":0.0,"T":"2020-04-28T07:15:00","BV":0.0},{"O":43.95433271,"H":43.95433271,"L":43.95433271,"C":43.95433271,"V":0.0,"T":"2020-04-28T07:20:00","BV":0.0},{"O":43.95433271,"H":43.95433271,"L":43.95433271,"C":43.95433271,"V":0.0,"T":"2020-04-28T07:25:00","BV":0.0},{"O":43.95433271,"H":43.95433271,"L":43.95433271,"C":43.95433271,"V":0.0,"T":"2020-04-28T07:30:00","BV":0.0},{"O":43.95433271,"H":43.95433271,"L":43.95433271,"C":43.95433271,"V":0.0,"T":"2020-04-28T07:35:00","BV":0.0},{"O":43.95433271,"H":43.95433271,"L":43.95433271,"C":43.95433271,"V":0.0,"T":"2020-04-28T07:40:00","BV":0.0},{"O":44.33747293,"H":44.33747293,"L":44.33747293,"C":44.33747293,"V":9.80000000,"T":"2020-04-28T07:45:00","BV":434.50723471},{"O":44.33747293,"H":44.33747294,"L":43.95945044,"C":43.95945044,"V":24.89085048,"T":"2020-04-28T07:50:00","BV":1101.70729695},{"O":43.95945044,"H":43.95945044,"L":43.95945044,"C":43.95945044,"V":0.0,"T":"2020-04-28T07:55:00","BV":0.0},{"O":43.95945044,"H":43.95945044,"L":43.95945044,"C":43.95945044,"V":0.0,"T":"2020-04-28T08:00:00","BV":0.0},{"O":43.95945044,"H":43.95945044,"L":43.95945044,"C":43.95945044,"V":0.0,"T":"2020-04-28T08:05:00","BV":0.0},{"O":43.95945044,"H":43.95945044,"L":43.95945044,"C":43.95945044,"V":0.0,"T":"2020-04-28T08:10:00","BV":0.0},{"O":43.95945044,"H":43.95945044,"L":43.95945044,"C":43.95945044,"V":0.0,"T":"2020-04-28T08:15:00","BV":0.0},{"O":43.95945044,"H":43.95945044,"L":43.95945044,"C":43.95945044,"V":0.0,"T":"2020-04-28T08:20:00","BV":0.0},{"O":43.95945044,"H":43.95945044,"L":43.95945044,"C":43.95945044,"V":0.0,"T":"2020-04-28T08:25:00","BV":0.0},{"O":43.95945044,"H":43.95945044,"L":43.95945044,"C":43.95945044,"V":0.0,"T":"2020-04-28T08:30:00","BV":0.0},{"O":43.95945044,"H":43.95945044,"L":43.95945044,"C":43.95945044,"V":0.0,"T":"2020-04-28T08:35:00","BV":0.0},{"O":43.95945044,"H":43.95945044,"L":43.95945044,"C":43.95945044,"V":0.0,"T":"2020-04-28T08:40:00","BV":0.0},{"O":43.95945044,"H":43.95945044,"L":43.95945044,"C":43.95945044,"V":0.0,"T":"2020-04-28T08:45:00","BV":0.0},{"O":43.95945044,"H":43.95945044,"L":43.95945044,"C":43.95945044,"V":0.0,"T":"2020-04-28T08:50:00","BV":0.0},{"O":43.95945044,"H":43.95945044,"L":43.95945044,"C":43.95945044,"V":0.0,"T":"2020-04-28T08:55:00","BV":0.0},{"O":43.95945044,"H":43.95945044,"L":43.95945044,"C":43.95945044,"V":0.0,"T":"2020-04-28T09:00:00","BV":0.0},{"O":43.95945044,"H":43.95945044,"L":43.95945044,"C":43.95945044,"V":0.0,"T":"2020-04-28T09:05:00","BV":0.0},{"O":43.95945044,"H":43.95945044,"L":43.95945044,"C":43.95945044,"V":0.0,"T":"2020-04-28T09:10:00","BV":0.0},{"O":44.10000000,"H":44.10000000,"L":44.10000000,"C":44.10000000,"V":0.26709275,"T":"2020-04-28T09:15:00","BV":11.77879027},{"O":44.10000000,"H":44.10000000,"L":44.10000000,"C":44.10000000,"V":0.0,"T":"2020-04-28T09:20:00","BV":0.0},{"O":44.10000000,"H":44.10000000,"L":44.10000000,"C":44.10000000,"V":0.0,"T":"2020-04-28T09:25:00","BV":0.0},{"O":44.10000000,"H":44.10000000,"L":44.10000000,"C":44.10000000,"V":0.0,"T":"2020-04-28T09:30:00","BV":0.0},{"O":44.10000000,"H":44.10000000,"L":44.10000000,"C":44.10000000,"V":0.0,"T":"2020-04-28T09:35:00","BV":0.0},{"O":44.10000000,"H":44.10000000,"L":44.10000000,"C":44.10000000,"V":0.0,"T":"2020-04-28T09:40:00","BV":0.0},{"O":44.10000000,"H":44.10000000,"L":44.10000000,"C":44.10000000,"V":0.0,"T":"2020-04-28T09:45:00","BV":0.0},{"O":44.10000000,"H":44.10000000,"L":44.10000000,"C":44.10000000,"V":0.0,"T":"2020-04-28T09:50:00","BV":0.0},{"O":44.39109059,"H":44.39109059,"L":44.39109059,"C":44.39109059,"V":5.00000000,"T":"2020-04-28T09:55:00","BV":221.95545295},{"O":44.34828736,"H":44.34828736,"L":44.34828736,"C":44.34828736,"V":4.52319956,"T":"2020-04-28T10:00:00","BV":200.59615387},{"O":44.34828736,"H":44.34828736,"L":44.34828736,"C":44.34828736,"V":0.0,"T":"2020-04-28T10:05:00","BV":0.0},{"O":44.34828736,"H":44.34828736,"L":44.34828736,"C":44.34828736,"V":0.0,"T":"2020-04-28T10:10:00","BV":0.0},{"O":44.34828736,"H":44.34828736,"L":44.34828736,"C":44.34828736,"V":3.98107000,"T":"2020-04-28T10:15:00","BV":176.55363635},{"O":44.34828736,"H":44.34828736,"L":44.34828736,"C":44.34828736,"V":0.0,"T":"2020-04-28T10:20:00","BV":0.0},{"O":44.34828736,"H":44.34828736,"L":44.34828736,"C":44.34828736,"V":0.0,"T":"2020-04-28T10:25:00","BV":0.0},{"O":44.34828736,"H":44.34828736,"L":44.34828736,"C":44.34828736,"V":0.0,"T":"2020-04-28T10:30:00","BV":0.0},{"O":44.34828736,"H":44.34828736,"L":44.34828736,"C":44.34828736,"V":0.0,"T":"2020-04-28T10:35:00","BV":0.0},{"O":44.40000000,"H":44.40000000,"L":44.40000000,"C":44.40000000,"V":50.00000000,"T":"2020-04-28T10:40:00","BV":2219.99999998},{"O":44.40000000,"H":44.40000000,"L":44.40000000,"C":44.40000000,"V":0.0,"T":"2020-04-28T10:45:00","BV":0.0},{"O":44.59952765,"H":44.91481249,"L":44.59952765,"C":44.70587577,"V":82.10666629,"T":"2020-04-28T10:50:00","BV":3685.20536133},{"O":44.70587751,"H":44.70587751,"L":44.70587751,"C":44.70587751,"V":7.49406000,"T":"2020-04-28T10:55:00","BV":335.02852841},{"O":44.70587751,"H":44.70587751,"L":44.70587751,"C":44.70587751,"V":0.0,"T":"2020-04-28T11:00:00","BV":0.0},{"O":44.70587751,"H":44.70587751,"L":44.70587751,"C":44.70587751,"V":0.0,"T":"2020-04-28T11:05:00","BV":0.0},{"O":44.70587751,"H":44.70587751,"L":44.70587751,"C":44.70587751,"V":0.0,"T":"2020-04-28T11:10:00","BV":0.0},{"O":44.70587751,"H":44.70587751,"L":44.70587751,"C":44.70587751,"V":0.0,"T":"2020-04-28T11:15:00","BV":0.0},{"O":44.86251014,"H":44.86251014,"L":44.86251014,"C":44.86251014,"V":10.00000000,"T":"2020-04-28T11:20:00","BV":448.62510140},{"O":44.86251014,"H":44.86251014,"L":44.86251014,"C":44.86251014,"V":0.0,"T":"2020-04-28T11:25:00","BV":0.0},{"O":44.86251014,"H":44.86251014,"L":44.86251014,"C":44.86251014,"V":0.0,"T":"2020-04-28T11:30:00","BV":0.0},{"O":44.86251014,"H":44.86251014,"L":44.86251014,"C":44.86251014,"V":0.0,"T":"2020-04-28T11:35:00","BV":0.0},{"O":44.86251014,"H":44.86251014,"L":44.86251014,"C":44.86251014,"V":0.0,"T":"2020-04-28T11:40:00","BV":0.0},{"O":44.86251014,"H":44.86251014,"L":44.86251014,"C":44.86251014,"V":0.0,"T":"2020-04-28T11:45:00","BV":0.0},{"O":44.86251014,"H":44.86251014,"L":44.86251014,"C":44.86251014,"V":0.0,"T":"2020-04-28T11:50:00","BV":0.0},{"O":44.65812000,"H":44.65812000,"L":44.65812000,"C":44.65812000,"V":1.00000000,"T":"2020-04-28T11:55:00","BV":44.65812000},{"O":44.65812000,"H":44.65812000,"L":44.65812000,"C":44.65812000,"V":0.0,"T":"2020-04-28T12:00:00","BV":0.0},{"O":44.49421610,"H":44.49421610,"L":44.49421610,"C":44.49421610,"V":5.00000000,"T":"2020-04-28T12:05:00","BV":222.47108050},{"O":44.49421610,"H":44.49421610,"L":44.49421610,"C":44.49421610,"V":0.11495119,"T":"2020-04-28T12:10:00","BV":5.11466308},{"O":44.49421610,"H":44.49421610,"L":44.49421610,"C":44.49421610,"V":0.0,"T":"2020-04-28T12:15:00","BV":0.0},{"O":44.49421610,"H":44.49421610,"L":44.49421610,"C":44.49421610,"V":0.0,"T":"2020-04-28T12:20:00","BV":0.0},{"O":44.49421610,"H":44.49421610,"L":44.49421610,"C":44.49421610,"V":0.0,"T":"2020-04-28T12:25:00","BV":0.0},{"O":44.60299734,"H":44.60299735,"L":44.60299734,"C":44.60299735,"V":0.68593374,"T":"2020-04-28T12:30:00","BV":30.59470077},{"O":44.60299735,"H":44.60299735,"L":44.60299735,"C":44.60299735,"V":0.0,"T":"2020-04-28T12:35:00","BV":0.0},{"O":44.60299735,"H":44.60299735,"L":44.60299735,"C":44.60299735,"V":0.0,"T":"2020-04-28T12:40:00","BV":0.0},{"O":44.87789471,"H":44.87789471,"L":44.87789471,"C":44.87789471,"V":16.57059822,"T":"2020-04-28T12:45:00","BV":743.65356219},{"O":44.66000011,"H":44.66000011,"L":44.66000000,"C":44.66000000,"V":16.19570085,"T":"2020-04-28T12:50:00","BV":723.30000051},{"O":44.66000000,"H":44.66000000,"L":44.66000000,"C":44.66000000,"V":0.0,"T":"2020-04-28T12:55:00","BV":0.0},{"O":44.66000000,"H":44.66000000,"L":44.66000000,"C":44.66000000,"V":0.0,"T":"2020-04-28T13:00:00","BV":0.0},{"O":44.66000000,"H":44.66000000,"L":44.66000000,"C":44.66000000,"V":0.0,"T":"2020-04-28T13:05:00","BV":0.0},{"O":44.66000000,"H":44.66000000,"L":44.66000000,"C":44.66000000,"V":0.0,"T":"2020-04-28T13:10:00","BV":0.0},{"O":44.66000000,"H":44.66000000,"L":44.66000000,"C":44.66000000,"V":0.0,"T":"2020-04-28T13:15:00","BV":0.0},{"O":44.66000000,"H":44.66000000,"L":44.66000000,"C":44.66000000,"V":0.0,"T":"2020-04-28T13:20:00","BV":0.0},{"O":44.66000000,"H":44.66000000,"L":44.66000000,"C":44.66000000,"V":0.0,"T":"2020-04-28T13:25:00","BV":0.0},{"O":44.66000000,"H":44.66000000,"L":44.66000000,"C":44.66000000,"V":9.76958598,"T":"2020-04-28T13:30:00","BV":436.30970986},{"O":44.75143589,"H":44.75143589,"L":44.66000000,"C":44.66000000,"V":2.48949334,"T":"2020-04-28T13:35:00","BV":111.27800351},{"O":44.66000000,"H":44.66000000,"L":44.66000000,"C":44.66000000,"V":0.0,"T":"2020-04-28T13:40:00","BV":0.0},{"O":44.66000000,"H":44.66000000,"L":44.66000000,"C":44.66000000,"V":0.0,"T":"2020-04-28T13:45:00","BV":0.0},{"O":44.66000000,"H":44.66000000,"L":44.66000000,"C":44.66000000,"V":0.0,"T":"2020-04-28T13:50:00","BV":0.0},{"O":44.66000001,"H":44.66000001,"L":44.66000001,"C":44.66000001,"V":4.78226985,"T":"2020-04-28T13:55:00","BV":213.57617154},{"O":44.48815720,"H":44.48815720,"L":44.46471303,"C":44.46471303,"V":103.39648231,"T":"2020-04-28T14:00:00","BV":4599.82565112},{"O":44.46471303,"H":44.46471303,"L":44.46471303,"C":44.46471303,"V":0.0,"T":"2020-04-28T14:05:00","BV":0.0},{"O":44.46471303,"H":44.46471303,"L":44.46471303,"C":44.46471303,"V":0.0,"T":"2020-04-28T14:10:00","BV":0.0},{"O":44.46471303,"H":44.46471303,"L":44.46471303,"C":44.46471303,"V":0.0,"T":"2020-04-28T14:15:00","BV":0.0},{"O":44.46471303,"H":44.46471303,"L":44.46471303,"C":44.46471303,"V":0.0,"T":"2020-04-28T14:20:00","BV":0.0},{"O":44.46471303,"H":44.46471303,"L":44.46471303,"C":44.46471303,"V":0.0,"T":"2020-04-28T14:25:00","BV":0.0},{"O":44.46471303,"H":44.46471303,"L":44.46471303,"C":44.46471303,"V":0.0,"T":"2020-04-28T14:30:00","BV":0.0},{"O":44.46471303,"H":44.46471303,"L":44.46471303,"C":44.46471303,"V":0.0,"T":"2020-04-28T14:35:00","BV":0.0},{"O":44.46471876,"H":44.46471876,"L":44.46471876,"C":44.46471876,"V":0.10000000,"T":"2020-04-28T14:40:00","BV":4.44647187},{"O":44.46471876,"H":44.46471876,"L":44.46471876,"C":44.46471876,"V":0.0,"T":"2020-04-28T14:45:00","BV":0.0},{"O":44.46471303,"H":44.46471303,"L":44.46471303,"C":44.46471303,"V":0.00107000,"T":"2020-04-28T14:50:00","BV":0.04757724},{"O":44.35940880,"H":44.35940880,"L":44.35940880,"C":44.35940880,"V":19.36004164,"T":"2020-04-28T14:55:00","BV":858.80000149},{"O":44.35940880,"H":44.35940880,"L":44.35940880,"C":44.35940880,"V":0.0,"T":"2020-04-28T15:00:00","BV":0.0},{"O":44.04884343,"H":44.19080827,"L":44.04884343,"C":44.19080827,"V":8.13869772,"T":"2020-04-28T15:05:00","BV":359.62354161},{"O":44.19445125,"H":44.19445131,"L":44.19445125,"C":44.19445131,"V":0.71965899,"T":"2020-04-28T15:10:00","BV":31.80493415},{"O":44.19445131,"H":44.19445131,"L":44.19445131,"C":44.19445131,"V":0.0,"T":"2020-04-28T15:15:00","BV":0.0},{"O":44.19445131,"H":44.19445131,"L":44.19445131,"C":44.19445131,"V":0.0,"T":"2020-04-28T15:20:00","BV":0.0},{"O":44.25083586,"H":44.25083586,"L":44.25083586,"C":44.25083586,"V":0.34396552,"T":"2020-04-28T15:25:00","BV":15.22076176},{"O":44.25083586,"H":44.25083586,"L":44.25083586,"C":44.25083586,"V":0.0,"T":"2020-04-28T15:30:00","BV":0.0},{"O":44.31096490,"H":44.31096490,"L":44.31096490,"C":44.31096490,"V":8.91937070,"T":"2020-04-28T15:35:00","BV":395.22592201},{"O":44.31096490,"H":44.31096490,"L":44.31096490,"C":44.31096490,"V":0.0,"T":"2020-04-28T15:40:00","BV":0.0},{"O":44.38217247,"H":44.38217247,"L":44.38217247,"C":44.38217247,"V":1.12432980,"T":"2020-04-28T15:45:00","BV":49.90019909},{"O":44.38217247,"H":44.38217247,"L":44.38217247,"C":44.38217247,"V":0.0,"T":"2020-04-28T15:50:00","BV":0.0},{"O":44.38217247,"H":44.38217247,"L":44.38217247,"C":44.38217247,"V":0.0,"T":"2020-04-28T15:55:00","BV":0.0},{"O":44.38217247,"H":44.38217247,"L":44.38217247,"C":44.38217247,"V":0.0,"T":"2020-04-28T16:00:00","BV":0.0},{"O":44.38217247,"H":44.38217247,"L":44.38217247,"C":44.38217247,"V":0.0,"T":"2020-04-28T16:05:00","BV":0.0},{"O":44.38217247,"H":44.38217247,"L":44.38217247,"C":44.38217247,"V":0.0,"T":"2020-04-28T16:10:00","BV":0.0},{"O":44.38217247,"H":44.38217247,"L":44.38217247,"C":44.38217247,"V":0.0,"T":"2020-04-28T16:15:00","BV":0.0},{"O":44.38217247,"H":44.38217247,"L":44.38217247,"C":44.38217247,"V":0.0,"T":"2020-04-28T16:20:00","BV":0.0},{"O":44.38217247,"H":44.38217247,"L":44.38217247,"C":44.38217247,"V":0.0,"T":"2020-04-28T16:25:00","BV":0.0},{"O":44.38217247,"H":44.38217247,"L":44.38217247,"C":44.38217247,"V":0.0,"T":"2020-04-28T16:30:00","BV":0.0},{"O":44.38217247,"H":44.38217247,"L":44.38217247,"C":44.38217247,"V":0.0,"T":"2020-04-28T16:35:00","BV":0.0},{"O":44.38217247,"H":44.38217247,"L":44.38217247,"C":44.38217247,"V":0.0,"T":"2020-04-28T16:40:00","BV":0.0},{"O":44.65604452,"H":44.65604452,"L":44.65604452,"C":44.65604452,"V":0.53339707,"T":"2020-04-28T16:45:00","BV":23.81940330},{"O":44.65604452,"H":44.65604452,"L":44.65604452,"C":44.65604452,"V":0.0,"T":"2020-04-28T16:50:00","BV":0.0},{"O":44.66009909,"H":44.66009909,"L":44.66009909,"C":44.66009909,"V":20.00000000,"T":"2020-04-28T16:55:00","BV":893.20198180},{"O":44.66009909,"H":44.66009909,"L":44.66009909,"C":44.66009909,"V":0.0,"T":"2020-04-28T17:00:00","BV":0.0},{"O":44.66009909,"H":44.66009909,"L":44.66009909,"C":44.66009909,"V":0.0,"T":"2020-04-28T17:05:00","BV":0.0},{"O":44.66009909,"H":44.66009909,"L":44.66009909,"C":44.66009909,"V":0.0,"T":"2020-04-28T17:10:00","BV":0.0},{"O":44.46858755,"H":44.46858755,"L":44.46858755,"C":44.46858755,"V":4.48500000,"T":"2020-04-28T17:15:00","BV":199.44161516},{"O":44.45531394,"H":44.45531394,"L":44.45531394,"C":44.45531394,"V":6.00000000,"T":"2020-04-28T17:20:00","BV":266.73188364},{"O":44.45531394,"H":44.45531394,"L":44.45531394,"C":44.45531394,"V":0.0,"T":"2020-04-28T17:25:00","BV":0.0},{"O":44.45531394,"H":44.45531394,"L":44.45531394,"C":44.45531394,"V":0.0,"T":"2020-04-28T17:30:00","BV":0.0},{"O":44.45531394,"H":44.45531394,"L":44.45531394,"C":44.45531394,"V":0.0,"T":"2020-04-28T17:35:00","BV":0.0},{"O":44.51757005,"H":44.51757005,"L":44.51757005,"C":44.51757005,"V":1.81129512,"T":"2020-04-28T17:40:00","BV":80.63445738},{"O":44.51757005,"H":44.51757005,"L":44.51757005,"C":44.51757005,"V":0.0,"T":"2020-04-28T17:45:00","BV":0.0},{"O":44.51757673,"H":44.51757673,"L":44.51757673,"C":44.51757673,"V":19.89085051,"T":"2020-04-28T17:50:00","BV":885.49246379},{"O":44.51757673,"H":44.51757673,"L":44.51757673,"C":44.51757673,"V":0.0,"T":"2020-04-28T17:55:00","BV":0.0},{"O":44.51757673,"H":44.51757673,"L":44.51757673,"C":44.51757673,"V":0.0,"T":"2020-04-28T18:00:00","BV":0.0},{"O":44.51757673,"H":44.51757673,"L":44.51757673,"C":44.51757673,"V":0.0,"T":"2020-04-28T18:05:00","BV":0.0},{"O":44.51757673,"H":44.51757673,"L":44.51757673,"C":44.51757673,"V":0.0,"T":"2020-04-28T18:10:00","BV":0.0},{"O":44.51757673,"H":44.51757673,"L":44.51757673,"C":44.51757673,"V":0.0,"T":"2020-04-28T18:15:00","BV":0.0},{"O":44.51757673,"H":44.51757673,"L":44.51757673,"C":44.51757673,"V":0.0,"T":"2020-04-28T18:20:00","BV":0.0},{"O":44.51757673,"H":44.51757673,"L":44.51757673,"C":44.51757673,"V":0.0,"T":"2020-04-28T18:25:00","BV":0.0},{"O":44.51757673,"H":44.51757673,"L":44.51757673,"C":44.51757673,"V":0.0,"T":"2020-04-28T18:30:00","BV":0.0},{"O":44.51757673,"H":44.51757673,"L":44.51757673,"C":44.51757673,"V":0.0,"T":"2020-04-28T18:35:00","BV":0.0},{"O":44.51757673,"H":44.51757673,"L":44.51757673,"C":44.51757673,"V":0.0,"T":"2020-04-28T18:40:00","BV":0.0},{"O":44.66009909,"H":44.85643893,"L":44.66009909,"C":44.85643893,"V":1.66581080,"T":"2020-04-28T18:45:00","BV":74.52600057},{"O":44.85643893,"H":44.85643893,"L":44.85643893,"C":44.85643893,"V":0.0,"T":"2020-04-28T18:50:00","BV":0.0},{"O":44.85643893,"H":44.85643893,"L":44.85643893,"C":44.85643893,"V":0.0,"T":"2020-04-28T18:55:00","BV":0.0},{"O":44.85643893,"H":44.85643893,"L":44.85643893,"C":44.85643893,"V":0.0,"T":"2020-04-28T19:00:00","BV":0.0},{"O":44.85514485,"H":44.85514485,"L":44.85514485,"C":44.85514485,"V":7.66351275,"T":"2020-04-28T19:05:00","BV":343.74797446},{"O":44.80101471,"H":44.80101471,"L":44.80101471,"C":44.80101471,"V":10.55879039,"T":"2020-04-28T19:10:00","BV":473.04452357},{"O":44.80101471,"H":44.80101471,"L":44.80101471,"C":44.80101471,"V":5.54537079,"T":"2020-04-28T19:15:00","BV":248.43823832},{"O":44.80101471,"H":44.80101471,"L":44.80101471,"C":44.80101471,"V":0.0,"T":"2020-04-28T19:20:00","BV":0.0},{"O":44.80101471,"H":44.80101471,"L":44.80101471,"C":44.80101471,"V":0.0,"T":"2020-04-28T19:25:00","BV":0.0},{"O":44.80101471,"H":44.80101471,"L":44.80101471,"C":44.80101471,"V":0.0,"T":"2020-04-28T19:30:00","BV":0.0},{"O":44.71154611,"H":44.71154611,"L":44.71154611,"C":44.71154611,"V":0.10109159,"T":"2020-04-28T19:35:00","BV":4.51996128},{"O":44.75625766,"H":44.80101212,"L":44.75625766,"C":44.80101212,"V":84.01049785,"T":"2020-04-28T19:40:00","BV":3763.53308280},{"O":44.80101212,"H":44.80101212,"L":44.80101212,"C":44.80101212,"V":0.0,"T":"2020-04-28T19:45:00","BV":0.0},{"O":44.80101212,"H":44.80101212,"L":44.80101212,"C":44.80101212,"V":0.0,"T":"2020-04-28T19:50:00","BV":0.0},{"O":44.66613890,"H":44.66613890,"L":44.62151737,"C":44.66613890,"V":36.15643506,"T":"2020-04-28T19:55:00","BV":1614.96474181},{"O":44.50134543,"H":44.50134543,"L":44.50134542,"C":44.50134542,"V":96.78000000,"T":"2020-04-28T20:00:00","BV":4306.84020984},{"O":44.50134542,"H":44.50134542,"L":44.50134542,"C":44.50134542,"V":0.0,"T":"2020-04-28T20:05:00","BV":0.0},{"O":44.50134542,"H":44.50134542,"L":44.50134542,"C":44.50134542,"V":0.0,"T":"2020-04-28T20:10:00","BV":0.0},{"O":44.50134542,"H":44.50134542,"L":44.50134542,"C":44.50134542,"V":0.0,"T":"2020-04-28T20:15:00","BV":0.0},{"O":44.69999999,"H":44.69999999,"L":44.69999999,"C":44.69999999,"V":1.48199035,"T":"2020-04-28T20:20:00","BV":66.24496863},{"O":44.60000000,"H":44.60000000,"L":44.56057261,"C":44.60000000,"V":19.06469862,"T":"2020-04-28T20:25:00","BV":850.28300753},{"O":44.60000000,"H":44.60000000,"L":44.60000000,"C":44.60000000,"V":0.0,"T":"2020-04-28T20:30:00","BV":0.0},{"O":44.79000000,"H":44.80101472,"L":44.79000000,"C":44.80101472,"V":68.49925000,"T":"2020-04-28T20:35:00","BV":3068.43442950},{"O":44.80101472,"H":44.80101472,"L":44.80101472,"C":44.80101472,"V":0.0,"T":"2020-04-28T20:40:00","BV":0.0},{"O":44.80101472,"H":44.80101472,"L":44.80101472,"C":44.80101472,"V":0.0,"T":"2020-04-28T20:45:00","BV":0.0},{"O":44.80101472,"H":44.80101472,"L":44.80101472,"C":44.80101472,"V":0.0,"T":"2020-04-28T20:50:00","BV":0.0},{"O":44.80101472,"H":44.80101472,"L":44.80101472,"C":44.80101472,"V":0.0,"T":"2020-04-28T20:55:00","BV":0.0},{"O":44.80101472,"H":44.80101472,"L":44.80101472,"C":44.80101472,"V":0.0,"T":"2020-04-28T21:00:00","BV":0.0},{"O":44.80101472,"H":44.80101472,"L":44.80101472,"C":44.80101472,"V":0.0,"T":"2020-04-28T21:05:00","BV":0.0},{"O":44.80101472,"H":44.80101472,"L":44.80101472,"C":44.80101472,"V":0.0,"T":"2020-04-28T21:10:00","BV":0.0},{"O":44.80101472,"H":44.80101472,"L":44.80101472,"C":44.80101472,"V":0.0,"T":"2020-04-28T21:15:00","BV":0.0},{"O":44.80101472,"H":44.80101472,"L":44.80101472,"C":44.80101472,"V":0.0,"T":"2020-04-28T21:20:00","BV":0.0},{"O":44.80101472,"H":44.80101472,"L":44.80101472,"C":44.80101472,"V":0.0,"T":"2020-04-28T21:25:00","BV":0.0},{"O":44.65534466,"H":44.68000000,"L":44.65534466,"C":44.68000000,"V":57.57607722,"T":"2020-04-28T21:30:00","BV":2571.49785403},{"O":44.68000000,"H":44.81110773,"L":44.68000000,"C":44.81110773,"V":49.47568167,"T":"2020-04-28T21:35:00","BV":2211.49121112},{"O":44.81110683,"H":44.81110683,"L":44.66194458,"C":44.66194458,"V":1.13922442,"T":"2020-04-28T21:40:00","BV":50.96494254},{"O":44.86638176,"H":44.86638176,"L":44.86638176,"C":44.86638176,"V":0.56433035,"T":"2020-04-28T21:45:00","BV":25.31946092},{"O":44.86638176,"H":44.86638176,"L":44.86638176,"C":44.86638176,"V":0.0,"T":"2020-04-28T21:50:00","BV":0.0},{"O":44.86638176,"H":44.86638176,"L":44.86638176,"C":44.86638176,"V":0.0,"T":"2020-04-28T21:55:00","BV":0.0},{"O":44.86638176,"H":44.86638176,"L":44.86638176,"C":44.86638176,"V":0.0,"T":"2020-04-28T22:00:00","BV":0.0},{"O":44.86638176,"H":44.86638176,"L":44.86638176,"C":44.86638176,"V":0.0,"T":"2020-04-28T22:05:00","BV":0.0},{"O":44.86638176,"H":44.86638176,"L":44.86638176,"C":44.86638176,"V":0.0,"T":"2020-04-28T22:10:00","BV":0.0},{"O":44.86638176,"H":44.86638176,"L":44.86638176,"C":44.86638176,"V":0.0,"T":"2020-04-28T22:15:00","BV":0.0},{"O":44.86638176,"H":44.86638176,"L":44.86638176,"C":44.86638176,"V":0.0,"T":"2020-04-28T22:20:00","BV":0.0},{"O":44.86638176,"H":44.86638176,"L":44.86638176,"C":44.86638176,"V":0.0,"T":"2020-04-28T22:25:00","BV":0.0},{"O":44.90000000,"H":44.90000000,"L":44.90000000,"C":44.90000000,"V":0.26709275,"T":"2020-04-28T22:30:00","BV":11.99246447},{"O":44.90000000,"H":44.90000000,"L":44.90000000,"C":44.90000000,"V":0.0,"T":"2020-04-28T22:35:00","BV":0.0},{"O":44.90000000,"H":44.90000000,"L":44.90000000,"C":44.90000000,"V":0.0,"T":"2020-04-28T22:40:00","BV":0.0},{"O":44.94784167,"H":44.94784167,"L":44.94784167,"C":44.94784167,"V":0.30156369,"T":"2020-04-28T22:45:00","BV":13.55463699},{"O":44.94784167,"H":44.94784167,"L":44.94784167,"C":44.94784167,"V":0.0,"T":"2020-04-28T22:50:00","BV":0.0},{"O":45.00000000,"H":45.31152429,"L":45.00000000,"C":45.30621288,"V":4.37764463,"T":"2020-04-28T22:55:00","BV":197.87448731},{"O":45.20000001,"H":45.20000001,"L":45.20000000,"C":45.20000000,"V":37.19006262,"T":"2020-04-28T23:00:00","BV":1680.99083051},{"O":45.20000000,"H":45.20000000,"L":45.20000000,"C":45.20000000,"V":0.0,"T":"2020-04-28T23:05:00","BV":0.0},{"O":45.20000000,"H":45.20000000,"L":45.20000000,"C":45.20000000,"V":0.0,"T":"2020-04-28T23:10:00","BV":0.0},{"O":45.47212774,"H":45.60000001,"L":45.47212774,"C":45.60000001,"V":21.84916207,"T":"2020-04-28T23:15:00","BV":994.42153355},{"O":45.60000000,"H":45.74096862,"L":45.60000000,"C":45.74096862,"V":1.19382430,"T":"2020-04-28T23:20:00","BV":54.52136423},{"O":45.74096862,"H":46.10825635,"L":45.74096862,"C":46.10825635,"V":62.42874843,"T":"2020-04-28T23:25:00","BV":2870.92744481},{"O":46.14072100,"H":46.14072100,"L":46.03775893,"C":46.03775893,"V":64.74931793,"T":"2020-04-28T23:30:00","BV":2986.48463614},{"O":45.97950187,"H":45.97950187,"L":45.70636300,"C":45.70636300,"V":30.41040744,"T":"2020-04-28T23:35:00","BV":1392.67225889},{"O":45.70636300,"H":45.70636300,"L":45.70636300,"C":45.70636300,"V":0.0,"T":"2020-04-28T23:40:00","BV":0.0},{"O":45.70636300,"H":45.70636300,"L":45.70636300,"C":45.70636300,"V":0.0,"T":"2020-04-28T23:45:00","BV":0.0},{"O":45.70636300,"H":45.70636300,"L":45.70636300,"C":45.70636300,"V":0.0,"T":"2020-04-28T23:50:00","BV":0.0},{"O":45.80799065,"H":45.80799065,"L":45.80799065,"C":45.80799065,"V":3.79770638,"T":"2020-04-28T23:55:00","BV":173.96529834},{"O":45.82000000,"H":45.82000000,"L":45.82000000,"C":45.82000000,"V":3.98107000,"T":"2020-04-29T00:00:00","BV":182.41262740},{"O":45.82000000,"H":45.82000000,"L":45.82000000,"C":45.82000000,"V":0.0,"T":"2020-04-29T00:05:00","BV":0.0},{"O":45.82000000,"H":45.82000000,"L":45.82000000,"C":45.82000000,"V":0.0,"T":"2020-04-29T00:10:00","BV":0.0},{"O":45.82000000,"H":45.82000000,"L":45.82000000,"C":45.82000000,"V":0.0,"T":"2020-04-29T00:15:00","BV":0.0},{"O":45.82000000,"H":45.82000000,"L":45.82000000,"C":45.82000000,"V":0.0,"T":"2020-04-29T00:20:00","BV":0.0},{"O":46.14072191,"H":46.17746312,"L":46.14072191,"C":46.17746312,"V":0.63088044,"T":"2020-04-29T00:25:00","BV":29.11924850},{"O":46.17746309,"H":46.17746309,"L":46.17746309,"C":46.17746309,"V":1.08061803,"T":"2020-04-29T00:30:00","BV":49.90019919},{"O":46.00000000,"H":46.00000000,"L":45.87123893,"C":45.87123893,"V":7.03526832,"T":"2020-04-29T00:35:00","BV":323.49358165},{"O":45.87123893,"H":45.87123893,"L":45.87123893,"C":45.87123893,"V":0.0,"T":"2020-04-29T00:40:00","BV":0.0},{"O":45.87123879,"H":45.87123879,"L":45.85000000,"C":45.85000000,"V":49.70277332,"T":"2020-04-29T00:45:00","BV":2279.51648669},{"O":45.85000000,"H":45.85000000,"L":45.85000000,"C":45.85000000,"V":0.0,"T":"2020-04-29T00:50:00","BV":0.0},{"O":45.85000000,"H":45.85000000,"L":45.85000000,"C":45.85000000,"V":0.0,"T":"2020-04-29T00:55:00","BV":0.0},{"O":45.71903904,"H":45.71903904,"L":45.71903904,"C":45.71903904,"V":1.67832608,"T":"2020-04-29T01:00:00","BV":76.73145557},{"O":45.81395781,"H":45.81395781,"L":45.81395781,"C":45.81395781,"V":4.70744604,"T":"2020-04-29T01:05:00","BV":215.66673426},{"O":45.81395781,"H":45.81395781,"L":45.81395781,"C":45.81395781,"V":0.0,"T":"2020-04-29T01:10:00","BV":0.0},{"O":45.81395781,"H":45.81395781,"L":45.81395781,"C":45.81395781,"V":0.0,"T":"2020-04-29T01:15:00","BV":0.0},{"O":45.78424491,"H":45.78424491,"L":45.78424491,"C":45.78424491,"V":1.73226317,"T":"2020-04-29T01:20:00","BV":79.31036122},{"O":45.78424491,"H":45.78424491,"L":45.78424491,"C":45.78424491,"V":0.0,"T":"2020-04-29T01:25:00","BV":0.0},{"O":45.78424491,"H":45.78424491,"L":45.78424491,"C":45.78424491,"V":0.0,"T":"2020-04-29T01:30:00","BV":0.0},{"O":45.78424491,"H":45.78424491,"L":45.78424491,"C":45.78424491,"V":0.0,"T":"2020-04-29T01:35:00","BV":0.0},{"O":45.78424491,"H":45.78424491,"L":45.78424491,"C":45.78424491,"V":0.0,"T":"2020-04-29T01:40:00","BV":0.0},{"O":45.78424491,"H":45.78424491,"L":45.78424491,"C":45.78424491,"V":0.0,"T":"2020-04-29T01:45:00","BV":0.0},{"O":45.78424491,"H":45.78424491,"L":45.78424491,"C":45.78424491,"V":0.0,"T":"2020-04-29T01:50:00","BV":0.0},{"O":45.78424491,"H":45.78424491,"L":45.78424491,"C":45.78424491,"V":0.0,"T":"2020-04-29T01:55:00","BV":0.0},{"O":45.78424491,"H":45.78424491,"L":45.78424491,"C":45.78424491,"V":0.0,"T":"2020-04-29T02:00:00","BV":0.0},{"O":46.14728058,"H":46.25000000,"L":46.14728058,"C":46.15000000,"V":21.07688627,"T":"2020-04-29T02:05:00","BV":973.10350404},{"O":45.90000000,"H":45.90000000,"L":45.90000000,"C":45.90000000,"V":2.00000000,"T":"2020-04-29T02:10:00","BV":91.80000000},{"O":45.90000000,"H":45.90000000,"L":45.90000000,"C":45.90000000,"V":0.0,"T":"2020-04-29T02:15:00","BV":0.0},{"O":45.90000000,"H":45.90000000,"L":45.90000000,"C":45.90000000,"V":0.0,"T":"2020-04-29T02:20:00","BV":0.0},{"O":45.90000000,"H":45.90000000,"L":45.90000000,"C":45.90000000,"V":0.0,"T":"2020-04-29T02:25:00","BV":0.0},{"O":45.87465663,"H":45.87465663,"L":45.87465663,"C":45.87465663,"V":0.26142755,"T":"2020-04-29T02:30:00","BV":11.99289908},{"O":45.87465663,"H":45.87465663,"L":45.87465663,"C":45.87465663,"V":0.0,"T":"2020-04-29T02:35:00","BV":0.0},{"O":45.87465663,"H":45.87465663,"L":45.87465663,"C":45.87465663,"V":0.0,"T":"2020-04-29T02:40:00","BV":0.0},{"O":45.87465663,"H":45.87465663,"L":45.87465663,"C":45.87465663,"V":0.0,"T":"2020-04-29T02:45:00","BV":0.0},{"O":45.87809419,"H":45.87809419,"L":45.87809418,"C":45.87809418,"V":10.64059200,"T":"2020-04-29T02:50:00","BV":488.17008200},{"O":45.87809418,"H":45.87809418,"L":45.87809418,"C":45.87809418,"V":0.0,"T":"2020-04-29T02:55:00","BV":0.0},{"O":45.87809418,"H":45.87809418,"L":45.87809418,"C":45.87809418,"V":0.0,"T":"2020-04-29T03:00:00","BV":0.0},{"O":45.88613541,"H":45.88613541,"L":45.88613541,"C":45.88613541,"V":8.77000000,"T":"2020-04-29T03:05:00","BV":402.42140754},{"O":45.88613541,"H":45.88613541,"L":45.88613541,"C":45.88613541,"V":0.0,"T":"2020-04-29T03:10:00","BV":0.0},{"O":45.88613541,"H":45.88613541,"L":45.88613541,"C":45.88613541,"V":0.0,"T":"2020-04-29T03:15:00","BV":0.0},{"O":45.88613541,"H":45.88613541,"L":45.88613541,"C":45.88613541,"V":0.0,"T":"2020-04-29T03:20:00","BV":0.0},{"O":45.88613541,"H":45.88613541,"L":45.88613541,"C":45.88613541,"V":0.0,"T":"2020-04-29T03:25:00","BV":0.0},{"O":45.88613541,"H":45.88613541,"L":45.88613541,"C":45.88613541,"V":0.0,"T":"2020-04-29T03:30:00","BV":0.0},{"O":46.05084887,"H":46.05084887,"L":46.05084887,"C":46.05084887,"V":39.84765254,"T":"2020-04-29T03:35:00","BV":1835.01822494},{"O":46.05084887,"H":46.05084887,"L":46.05084887,"C":46.05084887,"V":0.0,"T":"2020-04-29T03:40:00","BV":0.0},{"O":46.05084887,"H":46.05084887,"L":46.05084887,"C":46.05084887,"V":0.0,"T":"2020-04-29T03:45:00","BV":0.0},{"O":46.05084887,"H":46.05084887,"L":46.05084887,"C":46.05084887,"V":0.0,"T":"2020-04-29T03:50:00","BV":0.0},{"O":45.88614074,"H":45.88614074,"L":45.85000001,"C":45.85000001,"V":8.32006855,"T":"2020-04-29T03:55:00","BV":381.65296922},{"O":45.85000031,"H":45.90258639,"L":45.85000031,"C":45.90258639,"V":6.99999999,"T":"2020-04-29T04:00:00","BV":321.21293211},{"O":45.90258639,"H":45.90258639,"L":45.90258639,"C":45.90258639,"V":0.0,"T":"2020-04-29T04:05:00","BV":0.0},{"O":45.85000000,"H":45.85000000,"L":45.85000000,"C":45.85000000,"V":0.93712294,"T":"2020-04-29T04:10:00","BV":42.96708679},{"O":45.85000000,"H":45.85000000,"L":45.85000000,"C":45.85000000,"V":0.0,"T":"2020-04-29T04:15:00","BV":0.0},{"O":45.85000001,"H":45.85000002,"L":45.85000001,"C":45.85000002,"V":5.77232840,"T":"2020-04-29T04:20:00","BV":264.66125720},{"O":45.85000002,"H":45.85000002,"L":45.85000000,"C":45.85000000,"V":89.40268160,"T":"2020-04-29T04:25:00","BV":4099.11295139},{"O":45.85000000,"H":45.85000000,"L":45.85000000,"C":45.85000000,"V":0.0,"T":"2020-04-29T04:30:00","BV":0.0},{"O":45.82000016,"H":45.82000016,"L":45.82000016,"C":45.82000016,"V":5.50000000,"T":"2020-04-29T04:35:00","BV":252.01000087},{"O":45.96586507,"H":45.96586507,"L":45.96586507,"C":45.96586507,"V":0.66992755,"T":"2020-04-29T04:40:00","BV":30.79379936},{"O":45.96586507,"H":45.96586507,"L":45.96586507,"C":45.96586507,"V":0.0,"T":"2020-04-29T04:45:00","BV":0.0},{"O":45.96586507,"H":45.96586507,"L":45.96586507,"C":45.96586507,"V":0.0,"T":"2020-04-29T04:50:00","BV":0.0},{"O":45.99999875,"H":46.00000000,"L":45.99999875,"C":46.00000000,"V":107.44209751,"T":"2020-04-29T04:55:00","BV":4942.33639715},{"O":46.00000001,"H":46.00000001,"L":46.00000001,"C":46.00000001,"V":0.36391781,"T":"2020-04-29T05:00:00","BV":16.74021926},{"O":46.00000001,"H":46.00000001,"L":46.00000001,"C":46.00000001,"V":0.0,"T":"2020-04-29T05:05:00","BV":0.0},{"O":46.00000001,"H":46.00000001,"L":46.00000001,"C":46.00000001,"V":0.0,"T":"2020-04-29T05:10:00","BV":0.0},{"O":46.05085064,"H":46.10792261,"L":46.05085064,"C":46.10792261,"V":5.33032566,"T":"2020-04-29T05:15:00","BV":245.75139068},{"O":46.15000000,"H":46.15000000,"L":46.15000000,"C":46.15000000,"V":2.74308000,"T":"2020-04-29T05:20:00","BV":126.59314200},{"O":46.15000000,"H":46.15000000,"L":46.15000000,"C":46.15000000,"V":3.00000000,"T":"2020-04-29T05:25:00","BV":138.45000000},{"O":46.12135743,"H":46.12135743,"L":46.12135743,"C":46.12135743,"V":1.48173978,"T":"2020-04-29T05:30:00","BV":68.33985001},{"O":46.12135743,"H":46.12135743,"L":46.12135743,"C":46.12135743,"V":0.0,"T":"2020-04-29T05:35:00","BV":0.0},{"O":46.12135743,"H":46.12135743,"L":46.12135743,"C":46.12135743,"V":0.0,"T":"2020-04-29T05:40:00","BV":0.0},{"O":46.12135743,"H":46.12135743,"L":46.12135743,"C":46.12135743,"V":0.0,"T":"2020-04-29T05:45:00","BV":0.0},{"O":46.15346500,"H":46.15346500,"L":46.15346500,"C":46.15346500,"V":24.43392801,"T":"2020-04-29T05:50:00","BV":1127.71044122},{"O":46.15346500,"H":46.15346500,"L":46.15346500,"C":46.15346500,"V":0.0,"T":"2020-04-29T05:55:00","BV":0.0},{"O":46.15346500,"H":46.15346500,"L":46.15346500,"C":46.15346500,"V":0.0,"T":"2020-04-29T06:00:00","BV":0.0},{"O":46.15346500,"H":46.15346500,"L":46.15346500,"C":46.15346500,"V":0.0,"T":"2020-04-29T06:05:00","BV":0.0},{"O":46.34967598,"H":46.35013948,"L":46.34967598,"C":46.35013948,"V":1.01228294,"T":"2020-04-29T06:10:00","BV":46.91903876},{"O":46.31366538,"H":46.31366538,"L":46.31366538,"C":46.31366538,"V":0.08733537,"T":"2020-04-29T06:15:00","BV":4.04482110},{"O":46.31366538,"H":46.31366538,"L":46.31366538,"C":46.31366538,"V":0.0,"T":"2020-04-29T06:20:00","BV":0.0},{"O":46.31366538,"H":46.31366538,"L":46.31366538,"C":46.31366538,"V":0.0,"T":"2020-04-29T06:25:00","BV":0.0},{"O":46.31366538,"H":46.31366538,"L":46.31366538,"C":46.31366538,"V":0.0,"T":"2020-04-29T06:30:00","BV":0.0},{"O":46.50000000,"H":46.58152281,"L":46.44172312,"C":46.44172312,"V":4.65829735,"T":"2020-04-29T06:35:00","BV":216.65051305},{"O":46.44172312,"H":46.44172312,"L":46.44172312,"C":46.44172312,"V":0.0,"T":"2020-04-29T06:40:00","BV":0.0},{"O":46.25100000,"H":46.25100000,"L":46.25100000,"C":46.25100000,"V":2.15779981,"T":"2020-04-29T06:45:00","BV":99.80039900},{"O":46.25100000,"H":46.25100000,"L":46.25100000,"C":46.25100000,"V":0.0,"T":"2020-04-29T06:50:00","BV":0.0},{"O":46.30642335,"H":46.35272976,"L":46.30642335,"C":46.35272976,"V":8.99020949,"T":"2020-04-29T06:55:00","BV":416.30895665},{"O":46.36139888,"H":46.36139888,"L":46.36139888,"C":46.36139888,"V":32.88032575,"T":"2020-04-29T07:00:00","BV":1524.37789739},{"O":46.36139888,"H":46.36139888,"L":46.27588214,"C":46.28205678,"V":1.09927322,"T":"2020-04-29T07:05:00","BV":50.87442512},{"O":46.26770050,"H":46.26770050,"L":46.26307373,"C":46.26307373,"V":0.20640000,"T":"2020-04-29T07:10:00","BV":9.54917589},{"O":46.03169557,"H":46.03169557,"L":46.03169557,"C":46.03169557,"V":87.53119880,"T":"2020-04-29T07:15:00","BV":4029.20949603},{"O":46.00705907,"H":46.00705907,"L":45.93185292,"C":45.93185292,"V":87.53119880,"T":"2020-04-29T07:20:00","BV":4025.20118829},{"O":45.93185292,"H":45.93185292,"L":45.93185292,"C":45.93185292,"V":0.0,"T":"2020-04-29T07:25:00","BV":0.0},{"O":45.90000000,"H":45.90000000,"L":45.90000000,"C":45.90000000,"V":0.54183825,"T":"2020-04-29T07:30:00","BV":24.87037567},{"O":45.90000000,"H":45.90000000,"L":45.90000000,"C":45.90000000,"V":10.61330596,"T":"2020-04-29T07:35:00","BV":487.15074355},{"O":45.90000000,"H":45.99623103,"L":45.90000000,"C":45.99623102,"V":183.50738985,"T":"2020-04-29T07:40:00","BV":8427.78202319},{"O":46.04600001,"H":46.08363395,"L":46.00000001,"C":46.08363395,"V":16.96586918,"T":"2020-04-29T07:45:00","BV":780.50902746},{"O":46.06382858,"H":46.08363391,"L":46.06382858,"C":46.08363391,"V":0.11840159,"T":"2020-04-29T07:50:00","BV":5.45507211},{"O":46.08363382,"H":46.08363394,"L":46.08363382,"C":46.08363394,"V":43.31272976,"T":"2020-04-29T07:55:00","BV":1996.00798194},{"O":46.21535870,"H":46.21535870,"L":46.21535870,"C":46.21535870,"V":84.46349390,"T":"2020-04-29T08:00:00","BV":3903.51066764},{"O":46.21535870,"H":46.21535870,"L":46.21535870,"C":46.21535870,"V":0.0,"T":"2020-04-29T08:05:00","BV":0.0},{"O":46.21535870,"H":46.21535870,"L":46.21535870,"C":46.21535870,"V":0.0,"T":"2020-04-29T08:10:00","BV":0.0},{"O":46.21535870,"H":46.21535870,"L":46.21535870,"C":46.21535870,"V":0.0,"T":"2020-04-29T08:15:00","BV":0.0},{"O":46.21535870,"H":46.21535870,"L":46.21535870,"C":46.21535870,"V":0.0,"T":"2020-04-29T08:20:00","BV":0.0},{"O":46.00000000,"H":46.00000000,"L":46.00000000,"C":46.00000000,"V":0.33576000,"T":"2020-04-29T08:25:00","BV":15.44496000},{"O":46.00000000,"H":46.00000000,"L":46.00000000,"C":46.00000000,"V":0.0,"T":"2020-04-29T08:30:00","BV":0.0},{"O":46.00000000,"H":46.00000000,"L":46.00000000,"C":46.00000000,"V":44.14342147,"T":"2020-04-29T08:35:00","BV":2030.59738762},{"O":45.99244362,"H":45.99244362,"L":45.99244362,"C":45.99244362,"V":0.23063618,"T":"2020-04-29T08:40:00","BV":10.60752150},{"O":45.99244362,"H":45.99244362,"L":45.99244362,"C":45.99244362,"V":0.0,"T":"2020-04-29T08:45:00","BV":0.0},{"O":45.99244362,"H":45.99244362,"L":45.99244362,"C":45.99244362,"V":0.0,"T":"2020-04-29T08:50:00","BV":0.0},{"O":45.99244362,"H":45.99244362,"L":45.99244362,"C":45.99244362,"V":0.0,"T":"2020-04-29T08:55:00","BV":0.0},{"O":45.99244362,"H":45.99244362,"L":45.99244362,"C":45.99244362,"V":0.0,"T":"2020-04-29T09:00:00","BV":0.0},{"O":45.99244362,"H":45.99244362,"L":45.99244362,"C":45.99244362,"V":0.0,"T":"2020-04-29T09:05:00","BV":0.0},{"O":45.99244362,"H":45.99244362,"L":45.99244362,"C":45.99244362,"V":0.0,"T":"2020-04-29T09:10:00","BV":0.0},{"O":45.99244362,"H":45.99244362,"L":45.99244362,"C":45.99244362,"V":0.0,"T":"2020-04-29T09:15:00","BV":0.0},{"O":45.99244362,"H":45.99244362,"L":45.99244362,"C":45.99244362,"V":3.37763705,"T":"2020-04-29T09:20:00","BV":155.34578159},{"O":45.99244362,"H":45.99244362,"L":45.99244362,"C":45.99244362,"V":0.0,"T":"2020-04-29T09:25:00","BV":0.0},{"O":45.99244362,"H":45.99244362,"L":45.99244362,"C":45.99244362,"V":0.0,"T":"2020-04-29T09:30:00","BV":0.0},{"O":46.07866053,"H":46.07866053,"L":46.07866053,"C":46.07866053,"V":2.07901007,"T":"2020-04-29T09:35:00","BV":95.79799925},{"O":46.15049460,"H":46.15049460,"L":46.07866053,"C":46.07866053,"V":18.75034109,"T":"2020-04-29T09:40:00","BV":864.42543719},{"O":46.07866053,"H":46.07866053,"L":46.07866053,"C":46.07866053,"V":0.0,"T":"2020-04-29T09:45:00","BV":0.0},{"O":46.20000000,"H":46.20000000,"L":46.20000000,"C":46.20000000,"V":4.86266000,"T":"2020-04-29T09:50:00","BV":224.65489200},{"O":46.20000000,"H":46.20000000,"L":46.20000000,"C":46.20000000,"V":0.0,"T":"2020-04-29T09:55:00","BV":0.0},{"O":46.20000000,"H":46.20000000,"L":46.20000000,"C":46.20000000,"V":0.0,"T":"2020-04-29T10:00:00","BV":0.0},{"O":46.22358889,"H":46.22358889,"L":46.22358839,"C":46.22358839,"V":2.02490960,"T":"2020-04-29T10:05:00","BV":93.59858853},{"O":46.33044510,"H":46.33044510,"L":46.33044510,"C":46.33044510,"V":0.50000000,"T":"2020-04-29T10:10:00","BV":23.16522255},{"O":46.22539862,"H":46.23002283,"L":46.22539862,"C":46.23002283,"V":1.11000000,"T":"2020-04-29T10:15:00","BV":51.31484118},{"O":46.31087932,"H":46.32514897,"L":46.14034775,"C":46.32514897,"V":170.05028440,"T":"2020-04-29T10:20:00","BV":7874.57247391},{"O":46.43513062,"H":46.43513062,"L":46.32514897,"C":46.32514897,"V":55.39057525,"T":"2020-04-29T10:25:00","BV":2566.91587019},{"O":46.41950013,"H":46.41950013,"L":46.41950013,"C":46.41950013,"V":9.30146251,"T":"2020-04-29T10:30:00","BV":431.76924019},{"O":46.41950013,"H":46.41950013,"L":46.41950013,"C":46.41950013,"V":0.0,"T":"2020-04-29T10:35:00","BV":0.0},{"O":46.32443599,"H":46.32443599,"L":46.32443599,"C":46.32443599,"V":4.83741753,"T":"2020-04-29T10:40:00","BV":224.09063872},{"O":46.32443599,"H":46.32443599,"L":46.32443599,"C":46.32443599,"V":6.16258247,"T":"2020-04-29T10:45:00","BV":285.47815716},{"O":46.32443599,"H":46.32443599,"L":46.32443599,"C":46.32443599,"V":28.00000000,"T":"2020-04-29T10:50:00","BV":1297.08420769},{"O":46.32443599,"H":46.32443599,"L":46.32443599,"C":46.32443599,"V":0.0,"T":"2020-04-29T10:55:00","BV":0.0},{"O":46.42343625,"H":46.60000000,"L":46.42343625,"C":46.60000000,"V":12.15262382,"T":"2020-04-29T11:00:00","BV":566.07221262},{"O":46.60000000,"H":46.66591782,"L":46.60000000,"C":46.66591782,"V":60.33619821,"T":"2020-04-29T11:05:00","BV":2811.79363272},{"O":47.00000000,"H":47.00047000,"L":47.00000000,"C":47.00047000,"V":63.40875358,"T":"2020-04-29T11:10:00","BV":2980.21203131},{"O":47.00888523,"H":47.00888524,"L":47.00888523,"C":47.00888524,"V":39.01322999,"T":"2020-04-29T11:15:00","BV":1833.96845133},{"O":46.87899512,"H":46.87899512,"L":46.87899512,"C":46.87899512,"V":14.62725997,"T":"2020-04-29T11:20:00","BV":685.71124875},{"O":46.92078568,"H":47.04702575,"L":46.92078568,"C":47.04702575,"V":3.39271161,"T":"2020-04-29T11:25:00","BV":159.60163838},{"O":47.04702575,"H":47.04702575,"L":47.04702575,"C":47.04702575,"V":0.0,"T":"2020-04-29T11:30:00","BV":0.0},{"O":47.04702575,"H":47.04702575,"L":47.04702575,"C":47.04702575,"V":0.0,"T":"2020-04-29T11:35:00","BV":0.0},{"O":47.04702575,"H":47.04702575,"L":47.04702575,"C":47.04702575,"V":0.0,"T":"2020-04-29T11:40:00","BV":0.0},{"O":47.04702575,"H":47.04702575,"L":47.04702575,"C":47.04702575,"V":0.0,"T":"2020-04-29T11:45:00","BV":0.0},{"O":47.04702575,"H":47.04702575,"L":47.04702575,"C":47.04702575,"V":0.0,"T":"2020-04-29T11:50:00","BV":0.0},{"O":47.04702575,"H":47.04702575,"L":47.04702575,"C":47.04702575,"V":0.0,"T":"2020-04-29T11:55:00","BV":0.0},{"O":47.04702575,"H":47.04702575,"L":47.04702575,"C":47.04702575,"V":0.0,"T":"2020-04-29T12:00:00","BV":0.0},{"O":46.85723017,"H":46.85723017,"L":46.85723017,"C":46.85723017,"V":20.00000000,"T":"2020-04-29T12:05:00","BV":937.14460340},{"O":46.85723017,"H":46.85723017,"L":46.85723017,"C":46.85723017,"V":0.0,"T":"2020-04-29T12:10:00","BV":0.0},{"O":46.85460686,"H":46.85460686,"L":46.74731229,"C":46.74731229,"V":6.78495671,"T":"2020-04-29T12:15:00","BV":317.28578476},{"O":46.74731229,"H":46.74731229,"L":46.74731229,"C":46.74731229,"V":0.0,"T":"2020-04-29T12:20:00","BV":0.0},{"O":46.74731229,"H":46.74731229,"L":46.74731229,"C":46.74731229,"V":0.0,"T":"2020-04-29T12:25:00","BV":0.0},{"O":46.74731229,"H":46.74731229,"L":46.74731229,"C":46.74731229,"V":0.0,"T":"2020-04-29T12:30:00","BV":0.0},{"O":46.74731229,"H":46.74731229,"L":46.74731229,"C":46.74731229,"V":0.0,"T":"2020-04-29T12:35:00","BV":0.0},{"O":46.74731229,"H":46.74731229,"L":46.74731229,"C":46.74731229,"V":0.0,"T":"2020-04-29T12:40:00","BV":0.0},{"O":47.09177034,"H":47.09177034,"L":47.09177034,"C":47.09177034,"V":25.32684549,"T":"2020-04-29T12:45:00","BV":1192.68599125},{"O":47.33333333,"H":47.33333333,"L":47.33333333,"C":47.33333333,"V":2.13403195,"T":"2020-04-29T12:50:00","BV":101.01084561},{"O":47.32547832,"H":47.32547832,"L":47.32547832,"C":47.32547832,"V":1.27468368,"T":"2020-04-29T12:55:00","BV":60.32501486},{"O":47.32547983,"H":47.75000000,"L":47.32547983,"C":47.75000000,"V":29.87886712,"T":"2020-04-29T13:00:00","BV":1417.07251885},{"O":47.36727097,"H":47.36727097,"L":47.16385696,"C":47.16385696,"V":9.14952270,"T":"2020-04-29T13:05:00","BV":431.56207564},{"O":47.09825173,"H":47.09825173,"L":47.09825173,"C":47.09825173,"V":1.86665516,"T":"2020-04-29T13:10:00","BV":87.91619461},{"O":47.30000000,"H":47.30000000,"L":47.30000000,"C":47.30000000,"V":10.00000000,"T":"2020-04-29T13:15:00","BV":472.99999999},{"O":47.33521121,"H":47.33521121,"L":47.33521121,"C":47.33521121,"V":9.86115342,"T":"2020-04-29T13:20:00","BV":466.77977990},{"O":47.36896632,"H":47.36896632,"L":47.36896632,"C":47.36896632,"V":0.10600000,"T":"2020-04-29T13:25:00","BV":5.02111042},{"O":47.40234638,"H":47.40234638,"L":47.30304556,"C":47.30304556,"V":6.19412224,"T":"2020-04-29T13:30:00","BV":293.08818761},{"O":47.12567259,"H":47.12567259,"L":46.95708287,"C":46.95708287,"V":5.32510000,"T":"2020-04-29T13:35:00","BV":250.26627945},{"O":46.99660794,"H":46.99660794,"L":46.91360564,"C":46.99660794,"V":54.07835818,"T":"2020-04-29T13:40:00","BV":2539.16092524},{"O":46.99660794,"H":46.99660794,"L":46.99660794,"C":46.99660794,"V":0.0,"T":"2020-04-29T13:45:00","BV":0.0},{"O":47.01645654,"H":47.01645654,"L":47.01645654,"C":47.01645654,"V":5.00000000,"T":"2020-04-29T13:50:00","BV":235.08228270},{"O":47.05541720,"H":47.05541720,"L":47.00000000,"C":47.00000000,"V":28.53712240,"T":"2020-04-29T13:55:00","BV":1341.31125344},{"O":46.99999999,"H":46.99999999,"L":46.92943078,"C":46.99999999,"V":0.52626400,"T":"2020-04-29T14:00:00","BV":24.71959761},{"O":46.80775730,"H":47.08258509,"L":46.80775730,"C":47.08258509,"V":53.87221214,"T":"2020-04-29T14:05:00","BV":2530.75352889},{"O":47.08258509,"H":47.08258509,"L":47.08258509,"C":47.08258509,"V":0.0,"T":"2020-04-29T14:10:00","BV":0.0},{"O":47.04285714,"H":47.08990000,"L":47.00271907,"C":47.08990000,"V":15.32585656,"T":"2020-04-29T14:15:00","BV":721.29590206},{"O":47.08990000,"H":47.15620117,"L":47.08990000,"C":47.15620117,"V":22.09856552,"T":"2020-04-29T14:20:00","BV":1040.80156869},{"O":47.15620117,"H":47.15620117,"L":47.15620117,"C":47.15620117,"V":0.0,"T":"2020-04-29T14:25:00","BV":0.0},{"O":47.15620117,"H":47.15620117,"L":47.15620117,"C":47.15620117,"V":0.0,"T":"2020-04-29T14:30:00","BV":0.0},{"O":47.15620117,"H":47.15620117,"L":47.15620117,"C":47.15620117,"V":0.0,"T":"2020-04-29T14:35:00","BV":0.0},{"O":47.15620117,"H":47.15620117,"L":47.15620117,"C":47.15620117,"V":0.0,"T":"2020-04-29T14:40:00","BV":0.0},{"O":47.15620117,"H":47.15620117,"L":47.15620117,"C":47.15620117,"V":0.0,"T":"2020-04-29T14:45:00","BV":0.0},{"O":47.15620117,"H":47.15620117,"L":47.15620117,"C":47.15620117,"V":0.0,"T":"2020-04-29T14:50:00","BV":0.0},{"O":47.15620117,"H":47.15620117,"L":47.15620117,"C":47.15620117,"V":0.0,"T":"2020-04-29T14:55:00","BV":0.0},{"O":47.15620117,"H":47.15620117,"L":47.15620117,"C":47.15620117,"V":0.0,"T":"2020-04-29T15:00:00","BV":0.0},{"O":47.15620117,"H":47.15620117,"L":47.15620117,"C":47.15620117,"V":0.0,"T":"2020-04-29T15:05:00","BV":0.0},{"O":47.15620117,"H":47.15620117,"L":47.15620117,"C":47.15620117,"V":0.0,"T":"2020-04-29T15:10:00","BV":0.0},{"O":47.15620117,"H":47.15620117,"L":47.15620117,"C":47.15620117,"V":0.0,"T":"2020-04-29T15:15:00","BV":0.0},{"O":47.15620117,"H":47.15620117,"L":47.15620117,"C":47.15620117,"V":0.0,"T":"2020-04-29T15:20:00","BV":0.0},{"O":47.15620117,"H":47.15620117,"L":47.15620117,"C":47.15620117,"V":0.0,"T":"2020-04-29T15:25:00","BV":0.0},{"O":47.15620117,"H":47.15620117,"L":47.15620117,"C":47.15620117,"V":0.0,"T":"2020-04-29T15:30:00","BV":0.0},{"O":47.15620117,"H":47.15620117,"L":47.15620117,"C":47.15620117,"V":0.0,"T":"2020-04-29T15:35:00","BV":0.0},{"O":47.15620117,"H":47.15620117,"L":47.15620117,"C":47.15620117,"V":0.0,"T":"2020-04-29T15:40:00","BV":0.0},{"O":47.48021740,"H":47.48021740,"L":47.48021740,"C":47.48021740,"V":52.00000000,"T":"2020-04-29T15:45:00","BV":2468.97130480},{"O":47.48021740,"H":47.48021740,"L":47.48021740,"C":47.48021740,"V":0.0,"T":"2020-04-29T15:50:00","BV":0.0},{"O":47.48417077,"H":47.48417077,"L":47.48417077,"C":47.48417077,"V":2.97210000,"T":"2020-04-29T15:55:00","BV":141.12770394},{"O":47.48417077,"H":47.48417077,"L":47.48417077,"C":47.48417077,"V":0.0,"T":"2020-04-29T16:00:00","BV":0.0},{"O":47.91000000,"H":48.37543271,"L":47.91000000,"C":48.21808583,"V":75.22496226,"T":"2020-04-29T16:05:00","BV":3612.35132660},{"O":48.30665298,"H":48.30665298,"L":48.00957476,"C":48.13666616,"V":10.51893662,"T":"2020-04-29T16:10:00","BV":505.79929582},{"O":48.13666600,"H":48.48951569,"L":48.13666600,"C":48.48951569,"V":11.30146251,"T":"2020-04-29T16:15:00","BV":544.72042553},{"O":48.48951600,"H":48.56000000,"L":48.48951600,"C":48.56000000,"V":92.84729738,"T":"2020-04-29T16:20:00","BV":4502.37200843},{"O":48.45294958,"H":48.45294958,"L":48.45294958,"C":48.45294958,"V":7.97130204,"T":"2020-04-29T16:25:00","BV":386.23309583},{"O":48.45294958,"H":48.45294958,"L":48.45294958,"C":48.45294958,"V":0.0,"T":"2020-04-29T16:30:00","BV":0.0},{"O":48.41602249,"H":48.66666667,"L":48.41602249,"C":48.66666667,"V":2.11480239,"T":"2020-04-29T16:35:00","BV":102.82089012},{"O":48.80000000,"H":49.68000000,"L":48.80000000,"C":49.68000000,"V":35.77045436,"T":"2020-04-29T16:40:00","BV":1752.54296173},{"O":49.68000000,"H":49.96958417,"L":48.86888754,"C":48.86888754,"V":40.15282063,"T":"2020-04-29T16:45:00","BV":1980.53466670},{"O":48.99999999,"H":49.00000000,"L":48.94522276,"C":48.94522276,"V":1.48657361,"T":"2020-04-29T16:50:00","BV":72.82124915},{"O":48.94522276,"H":48.94522276,"L":48.60824476,"C":48.60824476,"V":5.91254354,"T":"2020-04-29T16:55:00","BV":288.29198920},{"O":48.83334546,"H":48.83334546,"L":48.45237362,"C":48.60000000,"V":101.04530760,"T":"2020-04-29T17:00:00","BV":4907.06654788},{"O":48.65134864,"H":48.82748993,"L":48.65134864,"C":48.82748993,"V":1.26652024,"T":"2020-04-29T17:05:00","BV":61.68428061},{"O":48.85654487,"H":48.90540149,"L":48.85654487,"C":48.90540149,"V":89.89369430,"T":"2020-04-29T17:10:00","BV":4396.28442671},{"O":48.69360971,"H":48.84082684,"L":48.69360971,"C":48.71990457,"V":33.90715339,"T":"2020-04-29T17:15:00","BV":1653.83807998},{"O":48.86662716,"H":49.16846445,"L":48.86662716,"C":49.16846445,"V":7.40485641,"T":"2020-04-29T17:20:00","BV":363.02556481},{"O":49.16846445,"H":49.16846445,"L":49.16846445,"C":49.16846445,"V":1.25845393,"T":"2020-04-29T17:25:00","BV":61.87624730},{"O":49.09999908,"H":49.10000000,"L":49.09999908,"C":49.10000000,"V":176.45769235,"T":"2020-04-29T17:30:00","BV":8664.07269407},{"O":49.10000000,"H":49.10000000,"L":49.10000000,"C":49.10000000,"V":0.0,"T":"2020-04-29T17:35:00","BV":0.0},{"O":49.39908542,"H":49.39908542,"L":49.30847498,"C":49.30847498,"V":24.24246894,"T":"2020-04-29T17:40:00","BV":1195.62696386},{"O":49.67615556,"H":49.67615556,"L":49.67615556,"C":49.67615556,"V":24.70140243,"T":"2020-04-29T17:45:00","BV":1227.07070965},{"O":49.15000000,"H":49.15000000,"L":48.79563700,"C":48.79563700,"V":50.04486573,"T":"2020-04-29T17:50:00","BV":2446.80431221},{"O":48.59787841,"H":48.59787841,"L":48.59787841,"C":48.59787841,"V":25.00000000,"T":"2020-04-29T17:55:00","BV":1214.94696023},{"O":48.37419173,"H":48.37419173,"L":47.44553656,"C":47.44553656,"V":14.47533523,"T":"2020-04-29T18:00:00","BV":693.68191932},{"O":47.65945395,"H":47.99475772,"L":47.65945386,"C":47.99475772,"V":1.45435525,"T":"2020-04-29T18:05:00","BV":69.35292143},{"O":48.08971461,"H":48.26052963,"L":47.97255150,"C":48.21231736,"V":104.99116975,"T":"2020-04-29T18:10:00","BV":5042.76647528},{"O":48.13387374,"H":48.13387374,"L":48.09366794,"C":48.09366794,"V":84.57189390,"T":"2020-04-29T18:15:00","BV":4067.37694069},{"O":48.18611402,"H":48.30246395,"L":48.18611402,"C":48.30246395,"V":0.10200000,"T":"2020-04-29T18:20:00","BV":4.91893952},{"O":47.99792593,"H":47.99792593,"L":47.99792593,"C":47.99792593,"V":0.03400000,"T":"2020-04-29T18:25:00","BV":1.63192948},{"O":48.02985620,"H":48.02985620,"L":48.02985620,"C":48.02985620,"V":0.05226359,"T":"2020-04-29T18:30:00","BV":2.51021271},{"O":48.08326646,"H":48.23607663,"L":48.08326646,"C":48.23607663,"V":106.89890453,"T":"2020-04-29T18:35:00","BV":5141.10273357},{"O":48.23607663,"H":48.23607663,"L":48.23607663,"C":48.23607663,"V":0.0,"T":"2020-04-29T18:40:00","BV":0.0},{"O":48.23607663,"H":48.23607663,"L":48.23607663,"C":48.23607663,"V":0.0,"T":"2020-04-29T18:45:00","BV":0.0},{"O":48.23607663,"H":48.24155310,"L":48.23607663,"C":48.24155310,"V":1.06588412,"T":"2020-04-29T18:50:00","BV":51.41821749},{"O":48.43620185,"H":48.43620185,"L":48.43620185,"C":48.43620185,"V":11.26127281,"T":"2020-04-29T18:55:00","BV":545.45328291},{"O":48.53679300,"H":48.53679300,"L":48.34615632,"C":48.34615632,"V":2.78561473,"T":"2020-04-29T19:00:00","BV":135.13718388},{"O":48.34615632,"H":48.34615632,"L":48.34615632,"C":48.34615632,"V":0.0,"T":"2020-04-29T19:05:00","BV":0.0},{"O":48.46999963,"H":48.46999963,"L":48.46999963,"C":48.46999963,"V":15.35394297,"T":"2020-04-29T19:10:00","BV":744.20561007},{"O":48.46999963,"H":48.46999963,"L":48.46999963,"C":48.46999963,"V":0.0,"T":"2020-04-29T19:15:00","BV":0.0},{"O":48.46999963,"H":48.46999963,"L":48.46999963,"C":48.46999963,"V":0.0,"T":"2020-04-29T19:20:00","BV":0.0},{"O":48.65683542,"H":48.65683542,"L":48.65683524,"C":48.65683524,"V":32.46739414,"T":"2020-04-29T19:25:00","BV":1579.76064922},{"O":48.65683524,"H":48.65683524,"L":48.65683524,"C":48.65683524,"V":0.0,"T":"2020-04-29T19:30:00","BV":0.0},{"O":48.65683524,"H":48.65683524,"L":48.65683524,"C":48.65683524,"V":0.0,"T":"2020-04-29T19:35:00","BV":0.0},{"O":48.68898585,"H":48.68898585,"L":48.68898585,"C":48.68898585,"V":4.99999999,"T":"2020-04-29T19:40:00","BV":243.44492876},{"O":48.68898585,"H":48.68898585,"L":48.68898585,"C":48.68898585,"V":0.0,"T":"2020-04-29T19:45:00","BV":0.0},{"O":48.68898585,"H":48.68898585,"L":48.68898585,"C":48.68898585,"V":0.0,"T":"2020-04-29T19:50:00","BV":0.0},{"O":48.68889346,"H":48.68889346,"L":48.68889346,"C":48.68889346,"V":5.00000000,"T":"2020-04-29T19:55:00","BV":243.44446730},{"O":48.68898586,"H":48.68898586,"L":48.68898585,"C":48.68898585,"V":101.38199706,"T":"2020-04-29T20:00:00","BV":4936.18662032},{"O":48.68898585,"H":48.68898585,"L":48.68898585,"C":48.68898585,"V":0.0,"T":"2020-04-29T20:05:00","BV":0.0},{"O":48.68898585,"H":48.68898585,"L":48.68898585,"C":48.68898585,"V":0.0,"T":"2020-04-29T20:10:00","BV":0.0},{"O":48.68898585,"H":48.68898585,"L":48.68898585,"C":48.68898585,"V":0.0,"T":"2020-04-29T20:15:00","BV":0.0},{"O":48.68898585,"H":48.68898585,"L":48.68898585,"C":48.68898585,"V":0.0,"T":"2020-04-29T20:20:00","BV":0.0},{"O":48.68620277,"H":48.68620277,"L":48.68620277,"C":48.68620277,"V":1.10882845,"T":"2020-04-29T20:25:00","BV":53.98464675},{"O":48.68620277,"H":48.68620277,"L":48.68620277,"C":48.68620277,"V":0.0,"T":"2020-04-29T20:30:00","BV":0.0},{"O":48.68620300,"H":48.72190002,"L":48.68620300,"C":48.72190001,"V":22.57541777,"T":"2020-04-29T20:35:00","BV":1099.33748820},{"O":48.72175954,"H":48.72175954,"L":48.72175953,"C":48.72175953,"V":5.31095459,"T":"2020-04-29T20:40:00","BV":258.75905242},{"O":48.75653553,"H":48.75653553,"L":48.75653553,"C":48.75653553,"V":5.00000000,"T":"2020-04-29T20:45:00","BV":243.78267765},{"O":48.80389190,"H":48.80389190,"L":48.80389069,"C":48.80389069,"V":2.74174937,"T":"2020-04-29T20:50:00","BV":133.80803850},{"O":48.80389161,"H":48.80389161,"L":48.80389161,"C":48.80389161,"V":1.74890470,"T":"2020-04-29T20:55:00","BV":85.35335540},{"O":48.80389162,"H":48.93962019,"L":48.80389162,"C":48.93962019,"V":120.00000000,"T":"2020-04-29T21:00:00","BV":5865.53544482},{"O":48.55851381,"H":48.55851381,"L":48.55851378,"C":48.55851378,"V":5.41187422,"T":"2020-04-29T21:05:00","BV":262.79256903},{"O":48.55851378,"H":48.55851378,"L":48.55851378,"C":48.55851378,"V":39.23532542,"T":"2020-04-29T21:10:00","BV":1905.20909006},{"O":48.55851378,"H":48.55851378,"L":48.55851378,"C":48.55851378,"V":0.0,"T":"2020-04-29T21:15:00","BV":0.0},{"O":48.55851378,"H":48.55851378,"L":48.55851378,"C":48.55851378,"V":0.0,"T":"2020-04-29T21:20:00","BV":0.0},{"O":48.55851378,"H":48.55851378,"L":48.55851378,"C":48.55851378,"V":0.0,"T":"2020-04-29T21:25:00","BV":0.0},{"O":48.77534569,"H":48.77534569,"L":48.77534569,"C":48.77534569,"V":100.00000000,"T":"2020-04-29T21:30:00","BV":4877.53456900},{"O":48.59394973,"H":48.59394973,"L":48.59394973,"C":48.59394973,"V":2.93801807,"T":"2020-04-29T21:35:00","BV":142.76990239},{"O":48.60000000,"H":48.60000000,"L":48.60000000,"C":48.60000000,"V":1.00000000,"T":"2020-04-29T21:40:00","BV":48.60000000},{"O":48.60000000,"H":48.60000000,"L":48.60000000,"C":48.60000000,"V":0.0,"T":"2020-04-29T21:45:00","BV":0.0},{"O":48.77534663,"H":48.77534663,"L":48.77534663,"C":48.77534663,"V":2.40000000,"T":"2020-04-29T21:50:00","BV":117.06083191},{"O":48.77534663,"H":48.77534663,"L":48.77534663,"C":48.77534663,"V":0.0,"T":"2020-04-29T21:55:00","BV":0.0},{"O":48.63701767,"H":48.63701767,"L":48.43495584,"C":48.43495584,"V":52.37335283,"T":"2020-04-29T22:00:00","BV":2538.99447950},{"O":48.26991762,"H":48.26991762,"L":48.22531072,"C":48.22531072,"V":29.42984789,"T":"2020-04-29T22:05:00","BV":1419.27063942},{"O":48.17694470,"H":48.17694470,"L":47.99900000,"C":47.99900000,"V":63.78985016,"T":"2020-04-29T22:10:00","BV":3062.80983543},{"O":47.90535046,"H":47.90535046,"L":47.90535046,"C":47.90535046,"V":6.89496963,"T":"2020-04-29T22:15:00","BV":330.30593653},{"O":47.90535046,"H":47.90535046,"L":47.90535046,"C":47.90535046,"V":0.0,"T":"2020-04-29T22:20:00","BV":0.0},{"O":47.90535046,"H":47.90535046,"L":47.90535046,"C":47.90535046,"V":0.0,"T":"2020-04-29T22:25:00","BV":0.0},{"O":47.95168150,"H":48.08313501,"L":47.95168149,"C":48.08313501,"V":126.71868895,"T":"2020-04-29T22:30:00","BV":6089.78474298},{"O":48.11562067,"H":48.11562067,"L":48.11562067,"C":48.11562067,"V":0.05000000,"T":"2020-04-29T22:35:00","BV":2.40578103},{"O":48.11562067,"H":48.11562067,"L":48.11562067,"C":48.11562067,"V":0.0,"T":"2020-04-29T22:40:00","BV":0.0},{"O":48.11562067,"H":48.11562067,"L":48.11562067,"C":48.11562067,"V":0.0,"T":"2020-04-29T22:45:00","BV":0.0},{"O":48.11562067,"H":48.11562067,"L":48.11562067,"C":48.11562067,"V":0.0,"T":"2020-04-29T22:50:00","BV":0.0},{"O":48.11562067,"H":48.11562067,"L":48.11562067,"C":48.11562067,"V":0.0,"T":"2020-04-29T22:55:00","BV":0.0},{"O":48.11562067,"H":48.11562067,"L":48.11562067,"C":48.11562067,"V":0.0,"T":"2020-04-29T23:00:00","BV":0.0},{"O":48.70500000,"H":48.70500000,"L":48.70500000,"C":48.70500000,"V":9.88127238,"T":"2020-04-29T23:05:00","BV":481.26737126},{"O":48.70500000,"H":48.70500000,"L":48.70500000,"C":48.70500000,"V":3.42457555,"T":"2020-04-29T23:10:00","BV":166.79395216},{"O":48.70500000,"H":48.70500000,"L":48.70500000,"C":48.70500000,"V":74.22356207,"T":"2020-04-29T23:15:00","BV":3615.05859060},{"O":48.70500000,"H":48.70500000,"L":48.70500000,"C":48.70500000,"V":0.0,"T":"2020-04-29T23:20:00","BV":0.0},{"O":48.70500000,"H":48.70500000,"L":48.70500000,"C":48.70500000,"V":0.0,"T":"2020-04-29T23:25:00","BV":0.0},{"O":48.70500000,"H":48.70500000,"L":48.70500000,"C":48.70500000,"V":0.0,"T":"2020-04-29T23:30:00","BV":0.0},{"O":48.70500000,"H":48.70500000,"L":48.70500000,"C":48.70500000,"V":0.0,"T":"2020-04-29T23:35:00","BV":0.0},{"O":48.70500000,"H":48.70500000,"L":48.70500000,"C":48.70500000,"V":0.0,"T":"2020-04-29T23:40:00","BV":0.0},{"O":48.70500000,"H":48.70500000,"L":48.70500000,"C":48.70500000,"V":0.0,"T":"2020-04-29T23:45:00","BV":0.0},{"O":48.73653109,"H":48.73653109,"L":48.73653109,"C":48.73653109,"V":5.00000000,"T":"2020-04-29T23:50:00","BV":243.68265545},{"O":48.68805369,"H":48.68805369,"L":48.68805369,"C":48.68805369,"V":2.00000000,"T":"2020-04-29T23:55:00","BV":97.37610738},{"O":48.68805369,"H":48.68805369,"L":48.68805369,"C":48.68805369,"V":0.0,"T":"2020-04-30T00:00:00","BV":0.0},{"O":48.68805369,"H":48.68805369,"L":48.68805369,"C":48.68805369,"V":0.0,"T":"2020-04-30T00:05:00","BV":0.0},{"O":48.68805369,"H":48.68805369,"L":48.68805369,"C":48.68805369,"V":0.0,"T":"2020-04-30T00:10:00","BV":0.0},{"O":48.68805369,"H":48.68805369,"L":48.68805369,"C":48.68805369,"V":0.0,"T":"2020-04-30T00:15:00","BV":0.0},{"O":48.69088583,"H":48.69088583,"L":48.69088583,"C":48.69088583,"V":2.14862534,"T":"2020-04-30T00:20:00","BV":104.61847112},{"O":48.69088583,"H":48.69088583,"L":48.69088583,"C":48.69088583,"V":0.0,"T":"2020-04-30T00:25:00","BV":0.0},{"O":48.83648224,"H":48.83648224,"L":48.83648224,"C":48.83648224,"V":4.43398924,"T":"2020-04-30T00:30:00","BV":216.54043677},{"O":48.79490000,"H":48.94889999,"L":48.79490000,"C":48.94889999,"V":61.59187559,"T":"2020-04-30T00:35:00","BV":3012.10376872},{"O":48.94889999,"H":48.94889999,"L":48.94889999,"C":48.94889999,"V":0.0,"T":"2020-04-30T00:40:00","BV":0.0},{"O":49.04365694,"H":49.25600000,"L":49.04365694,"C":49.25600000,"V":7.52477960,"T":"2020-04-30T00:45:00","BV":369.67671742},{"O":49.25600000,"H":49.25600000,"L":49.25600000,"C":49.25600000,"V":0.0,"T":"2020-04-30T00:50:00","BV":0.0},{"O":49.25600000,"H":49.25600000,"L":49.25600000,"C":49.25600000,"V":0.0,"T":"2020-04-30T00:55:00","BV":0.0},{"O":49.37253690,"H":49.50000000,"L":49.37253690,"C":49.50000000,"V":55.82560894,"T":"2020-04-30T01:00:00","BV":2762.97942379},{"O":49.50000000,"H":49.50000000,"L":49.50000000,"C":49.50000000,"V":0.0,"T":"2020-04-30T01:05:00","BV":0.0},{"O":49.52350000,"H":49.63927381,"L":49.52350000,"C":49.63927381,"V":46.72090851,"T":"2020-04-30T01:10:00","BV":2319.03858022},{"O":49.56762885,"H":49.56762885,"L":49.33359748,"C":49.33359748,"V":1.71252667,"T":"2020-04-30T01:15:00","BV":84.85771449},{"O":49.33359748,"H":49.33359748,"L":49.33359748,"C":49.33359748,"V":0.0,"T":"2020-04-30T01:20:00","BV":0.0},{"O":49.84081849,"H":49.84081849,"L":49.84081849,"C":49.84081849,"V":0.08025550,"T":"2020-04-30T01:25:00","BV":3.99999980},{"O":49.84081849,"H":49.84081849,"L":49.84081849,"C":49.84081849,"V":0.0,"T":"2020-04-30T01:30:00","BV":0.0},{"O":49.84081849,"H":49.84081849,"L":49.84081849,"C":49.84081849,"V":0.0,"T":"2020-04-30T01:35:00","BV":0.0},{"O":49.84081849,"H":49.84081849,"L":49.84081849,"C":49.84081849,"V":0.0,"T":"2020-04-30T01:40:00","BV":0.0},{"O":49.84081849,"H":49.84081849,"L":49.84081849,"C":49.84081849,"V":0.0,"T":"2020-04-30T01:45:00","BV":0.0},{"O":49.84081849,"H":49.84081849,"L":49.84081849,"C":49.84081849,"V":0.0,"T":"2020-04-30T01:50:00","BV":0.0},{"O":49.84081849,"H":49.84081849,"L":49.84081849,"C":49.84081849,"V":0.0,"T":"2020-04-30T01:55:00","BV":0.0},{"O":49.84081849,"H":49.84081849,"L":49.84081849,"C":49.84081849,"V":0.0,"T":"2020-04-30T02:00:00","BV":0.0},{"O":49.84081849,"H":49.84081849,"L":49.84081849,"C":49.84081849,"V":0.0,"T":"2020-04-30T02:05:00","BV":0.0},{"O":49.84081849,"H":49.84081849,"L":49.84081849,"C":49.84081849,"V":0.0,"T":"2020-04-30T02:10:00","BV":0.0},{"O":49.84081849,"H":49.84081849,"L":49.84081849,"C":49.84081849,"V":0.0,"T":"2020-04-30T02:15:00","BV":0.0},{"O":49.40635402,"H":49.40635402,"L":49.40500000,"C":49.40500000,"V":31.49807329,"T":"2020-04-30T02:20:00","BV":1556.19257217},{"O":49.40500000,"H":49.40500000,"L":49.40500000,"C":49.40500000,"V":0.0,"T":"2020-04-30T02:25:00","BV":0.0},{"O":49.40500000,"H":49.40500000,"L":49.40500000,"C":49.40500000,"V":0.0,"T":"2020-04-30T02:30:00","BV":0.0},{"O":49.43537190,"H":49.43537190,"L":49.43537190,"C":49.43537190,"V":19.86501442,"T":"2020-04-30T02:35:00","BV":982.03437565},{"O":49.43537190,"H":49.43537190,"L":49.43537190,"C":49.43537190,"V":0.0,"T":"2020-04-30T02:40:00","BV":0.0},{"O":49.43537190,"H":49.43537190,"L":49.43537190,"C":49.43537190,"V":0.0,"T":"2020-04-30T02:45:00","BV":0.0},{"O":49.71192786,"H":49.73530073,"L":49.71192786,"C":49.73530073,"V":11.36458736,"T":"2020-04-30T02:50:00","BV":565.10430567},{"O":49.73096769,"H":49.73096769,"L":49.73096769,"C":49.73096769,"V":7.52900648,"T":"2020-04-30T02:55:00","BV":374.42477799},{"O":49.73096769,"H":49.73096769,"L":49.73096769,"C":49.73096769,"V":0.0,"T":"2020-04-30T03:00:00","BV":0.0},{"O":49.42450836,"H":49.60714835,"L":49.42450836,"C":49.60714835,"V":22.10820000,"T":"2020-04-30T03:05:00","BV":1092.70667734},{"O":49.60714835,"H":49.60714835,"L":49.60714835,"C":49.60714835,"V":0.0,"T":"2020-04-30T03:10:00","BV":0.0},{"O":49.53500000,"H":49.53500000,"L":49.53499999,"C":49.53500000,"V":111.91605721,"T":"2020-04-30T03:15:00","BV":5543.76189382},{"O":49.53500000,"H":49.53500000,"L":49.53500000,"C":49.53500000,"V":0.0,"T":"2020-04-30T03:20:00","BV":0.0},{"O":49.71000000,"H":49.75601300,"L":49.71000000,"C":49.75601300,"V":16.10990000,"T":"2020-04-30T03:25:00","BV":801.28325899},{"O":49.75601300,"H":49.75601300,"L":49.75601300,"C":49.75601300,"V":0.0,"T":"2020-04-30T03:30:00","BV":0.0},{"O":49.93749361,"H":50.00000000,"L":49.90009990,"C":50.00000000,"V":113.14411234,"T":"2020-04-30T03:35:00","BV":5656.69706956},{"O":50.10000000,"H":50.11072854,"L":50.00000000,"C":50.00000000,"V":104.92053270,"T":"2020-04-30T03:40:00","BV":5246.51930915},{"O":50.00000000,"H":50.00000000,"L":50.00000000,"C":50.00000000,"V":0.0,"T":"2020-04-30T03:45:00","BV":0.0},{"O":50.50000000,"H":50.60000000,"L":50.50000000,"C":50.50000035,"V":34.67159061,"T":"2020-04-30T03:50:00","BV":1750.93482051},{"O":50.65165421,"H":50.74500787,"L":50.50000035,"C":50.60000000,"V":96.63120969,"T":"2020-04-30T03:55:00","BV":4898.55038274},{"O":50.55050038,"H":50.55050038,"L":49.65992884,"C":49.92265177,"V":85.07021494,"T":"2020-04-30T04:00:00","BV":4264.97260959},{"O":49.83008805,"H":49.83008805,"L":49.77556534,"C":49.77556534,"V":118.59822263,"T":"2020-04-30T04:05:00","BV":5903.33120036},{"O":49.42450836,"H":49.42450836,"L":49.33359576,"C":49.33359576,"V":4.09117000,"T":"2020-04-30T04:10:00","BV":202.19405637},{"O":49.64374143,"H":49.64374143,"L":49.64374112,"C":49.64374112,"V":15.00000000,"T":"2020-04-30T04:15:00","BV":744.65611996},{"O":49.77208233,"H":49.78254731,"L":49.73599188,"C":49.73599188,"V":173.35241757,"T":"2020-04-30T04:20:00","BV":8629.19770289},{"O":49.73599188,"H":49.73599188,"L":49.73599188,"C":49.73599188,"V":0.0,"T":"2020-04-30T04:25:00","BV":0.0},{"O":49.93734045,"H":50.31610858,"L":49.93734045,"C":50.31610858,"V":32.63281432,"T":"2020-04-30T04:30:00","BV":1641.91456408},{"O":49.93118333,"H":49.93118333,"L":49.93118333,"C":49.93118333,"V":134.83951573,"T":"2020-04-30T04:35:00","BV":6732.69658003},{"O":49.93118333,"H":49.93118333,"L":49.93118333,"C":49.93118333,"V":0.0,"T":"2020-04-30T04:40:00","BV":0.0},{"O":49.85000015,"H":49.85000015,"L":49.85000000,"C":49.85000000,"V":21.60875989,"T":"2020-04-30T04:45:00","BV":1077.19668073},{"O":49.85000000,"H":49.85000000,"L":49.85000000,"C":49.85000000,"V":0.0,"T":"2020-04-30T04:50:00","BV":0.0},{"O":49.85000000,"H":49.85000000,"L":49.85000000,"C":49.85000000,"V":0.0,"T":"2020-04-30T04:55:00","BV":0.0},{"O":49.95564545,"H":49.99865204,"L":49.95564545,"C":49.99865204,"V":5.20062435,"T":"2020-04-30T05:00:00","BV":259.80438088},{"O":50.04144941,"H":50.10069177,"L":50.04144941,"C":50.10069177,"V":5.12839957,"T":"2020-04-30T05:05:00","BV":256.63592837},{"O":50.10069177,"H":50.10069177,"L":50.10069177,"C":50.10069177,"V":0.0,"T":"2020-04-30T05:10:00","BV":0.0},{"O":50.10069177,"H":50.10069177,"L":50.10069177,"C":50.10069177,"V":0.0,"T":"2020-04-30T05:15:00","BV":0.0},{"O":50.10069177,"H":50.10069177,"L":50.10069177,"C":50.10069177,"V":0.0,"T":"2020-04-30T05:20:00","BV":0.0},{"O":50.30000000,"H":50.30000000,"L":50.30000000,"C":50.30000000,"V":1.19742422,"T":"2020-04-30T05:25:00","BV":60.23043826},{"O":50.33750038,"H":50.41874996,"L":50.16609700,"C":50.16609700,"V":302.62674002,"T":"2020-04-30T05:30:00","BV":15231.86252442},{"O":50.13691772,"H":50.13691772,"L":50.13691772,"C":50.13691772,"V":5.38354446,"T":"2020-04-30T05:35:00","BV":269.91432562},{"O":50.13691772,"H":50.13691772,"L":50.13691772,"C":50.13691772,"V":0.0,"T":"2020-04-30T05:40:00","BV":0.0},{"O":50.13691772,"H":50.13691772,"L":50.13691772,"C":50.13691772,"V":0.0,"T":"2020-04-30T05:45:00","BV":0.0},{"O":50.51116959,"H":50.60000000,"L":50.51116959,"C":50.60000000,"V":58.63905503,"T":"2020-04-30T05:50:00","BV":2966.69203246},{"O":50.60215315,"H":50.65104817,"L":50.60215314,"C":50.60215314,"V":512.10570919,"T":"2020-04-30T05:55:00","BV":25914.21891438},{"O":50.60215314,"H":50.60215322,"L":50.31399862,"C":50.60215322,"V":55.72313076,"T":"2020-04-30T06:00:00","BV":2818.26962435},{"O":50.70215230,"H":50.72294670,"L":50.69201237,"C":50.72294670,"V":53.29792093,"T":"2020-04-30T06:05:00","BV":2702.37954565},{"O":50.47918657,"H":50.47918657,"L":50.34023291,"C":50.34023291,"V":23.85353422,"T":"2020-04-30T06:10:00","BV":1200.93142202},{"O":50.34023291,"H":50.34023291,"L":50.34023291,"C":50.34023291,"V":0.0,"T":"2020-04-30T06:15:00","BV":0.0},{"O":50.52899977,"H":50.61899977,"L":50.50145909,"C":50.50145909,"V":183.28023947,"T":"2020-04-30T06:20:00","BV":9276.06469613},{"O":50.13691772,"H":50.13691772,"L":50.13333953,"C":50.13333953,"V":4.43189298,"T":"2020-04-30T06:25:00","BV":222.20105363},{"O":50.00014871,"H":50.20592115,"L":49.95564600,"C":50.20592115,"V":182.52650395,"T":"2020-04-30T06:30:00","BV":9162.34932729},{"O":50.38846417,"H":50.47535890,"L":50.38846417,"C":50.47535890,"V":12.39793942,"T":"2020-04-30T06:35:00","BV":625.14038757},{"O":50.47535892,"H":50.49535903,"L":50.47535892,"C":50.49535903,"V":6.00000000,"T":"2020-04-30T06:40:00","BV":302.91215384},{"O":50.32536440,"H":50.42408169,"L":50.21811651,"C":50.21811651,"V":45.41179372,"T":"2020-04-30T06:45:00","BV":2285.14202838},{"O":50.21811651,"H":50.21811651,"L":50.21811651,"C":50.21811651,"V":0.0,"T":"2020-04-30T06:50:00","BV":0.0},{"O":50.00000000,"H":50.14265625,"L":50.00000000,"C":50.14265625,"V":182.52989458,"T":"2020-04-30T06:55:00","BV":9127.67159386},{"O":49.78384649,"H":49.78384649,"L":49.76111674,"C":49.76111674,"V":10.00000000,"T":"2020-04-30T07:00:00","BV":497.61369721},{"O":49.84423762,"H":49.84423762,"L":49.76089904,"C":49.76089904,"V":4.35649549,"T":"2020-04-30T07:05:00","BV":217.13682912},{"O":49.76089904,"H":49.76089904,"L":49.76089904,"C":49.76089904,"V":0.0,"T":"2020-04-30T07:10:00","BV":0.0},{"O":49.48453156,"H":49.48453156,"L":49.22064214,"C":49.22064214,"V":25.61346786,"T":"2020-04-30T07:15:00","BV":1264.58318417},{"O":49.13691773,"H":49.13691773,"L":48.70000003,"C":48.79663571,"V":58.67902235,"T":"2020-04-30T07:20:00","BV":2860.02256400},{"O":49.24651816,"H":49.28666672,"L":49.24651816,"C":49.28666672,"V":10.04954333,"T":"2020-04-30T07:25:00","BV":495.04805296},{"O":49.05107677,"H":49.05107799,"L":49.05107677,"C":49.05107799,"V":1.58541037,"T":"2020-04-30T07:30:00","BV":77.76608739},{"O":49.05107799,"H":49.05107799,"L":49.05107799,"C":49.05107799,"V":0.0,"T":"2020-04-30T07:35:00","BV":0.0},{"O":49.17547791,"H":49.31647545,"L":49.17547791,"C":49.31647545,"V":5.17032881,"T":"2020-04-30T07:40:00","BV":254.40154583},{"O":49.31647628,"H":49.31672204,"L":49.31647628,"C":49.31672204,"V":2.04372760,"T":"2020-04-30T07:45:00","BV":100.78982309},{"O":49.31672204,"H":49.31672204,"L":49.31672204,"C":49.31672204,"V":0.0,"T":"2020-04-30T07:50:00","BV":0.0},{"O":49.18178616,"H":49.18178616,"L":49.18178616,"C":49.18178616,"V":0.11210000,"T":"2020-04-30T07:55:00","BV":5.51327822},{"O":49.14541744,"H":49.15060005,"L":49.09627202,"C":49.15060005,"V":5.14570677,"T":"2020-04-30T08:00:00","BV":252.88282077},{"O":49.15059900,"H":49.15060220,"L":49.02958986,"C":49.13573264,"V":17.42468696,"T":"2020-04-30T08:05:00","BV":855.59352163},{"O":49.13573264,"H":49.13573264,"L":49.13573264,"C":49.13573264,"V":0.0,"T":"2020-04-30T08:10:00","BV":0.0},{"O":49.21380564,"H":49.21380671,"L":49.21380564,"C":49.21380671,"V":15.33113635,"T":"2020-04-30T08:15:00","BV":754.50358061},{"O":49.42847820,"H":49.42847820,"L":49.37904961,"C":49.37904961,"V":2.45074726,"T":"2020-04-30T08:20:00","BV":121.13142076},{"O":49.37904961,"H":49.37904961,"L":49.37904961,"C":49.37904961,"V":0.0,"T":"2020-04-30T08:25:00","BV":0.0},{"O":49.37904961,"H":49.37904961,"L":49.37904961,"C":49.37904961,"V":0.0,"T":"2020-04-30T08:30:00","BV":0.0},{"O":49.10433630,"H":49.10433630,"L":49.10433630,"C":49.10433630,"V":42.69800809,"T":"2020-04-30T08:35:00","BV":2096.65734857},{"O":49.10433630,"H":49.29323632,"L":49.10433630,"C":49.28447038,"V":34.42166217,"T":"2020-04-30T08:40:00","BV":1690.63481141},{"O":49.06592992,"H":49.06592992,"L":49.00000000,"C":49.00000000,"V":27.42116112,"T":"2020-04-30T08:45:00","BV":1343.77229471},{"O":48.84160645,"H":48.84160645,"L":48.84160645,"C":48.84160645,"V":0.11220000,"T":"2020-04-30T08:50:00","BV":5.48002824},{"O":48.50000001,"H":48.50000001,"L":48.33981039,"C":48.50000001,"V":10.88409858,"T":"2020-04-30T08:55:00","BV":527.86054772},{"O":48.41018572,"H":48.41018572,"L":47.53075801,"C":47.80675461,"V":367.94205606,"T":"2020-04-30T09:00:00","BV":17613.94980539},{"O":47.80675445,"H":47.80675445,"L":46.66666666,"C":47.33619248,"V":152.50655982,"T":"2020-04-30T09:05:00","BV":7162.37879764},{"O":47.51865609,"H":47.51865609,"L":47.20196615,"C":47.24191642,"V":10.35672443,"T":"2020-04-30T09:10:00","BV":489.93149546},{"O":47.22712562,"H":47.45199987,"L":46.85242718,"C":46.85242718,"V":13.12993990,"T":"2020-04-30T09:15:00","BV":616.50971965},{"O":46.90226842,"H":47.38599986,"L":46.90226842,"C":47.38126126,"V":119.09600446,"T":"2020-04-30T09:20:00","BV":5620.42304757},{"O":47.38126126,"H":47.38126126,"L":47.38126126,"C":47.38126126,"V":0.0,"T":"2020-04-30T09:25:00","BV":0.0},{"O":47.27463971,"H":47.27463971,"L":47.18100020,"C":47.18100039,"V":74.11850482,"T":"2020-04-30T09:30:00","BV":3496.99621616},{"O":47.18100039,"H":47.18100039,"L":47.18100039,"C":47.18100039,"V":0.0,"T":"2020-04-30T09:35:00","BV":0.0},{"O":47.24000000,"H":47.24000000,"L":47.17000000,"C":47.17000000,"V":12.40121560,"T":"2020-04-30T09:40:00","BV":585.29375339},{"O":47.16000000,"H":47.16000000,"L":47.03000000,"C":47.03000000,"V":24.00000000,"T":"2020-04-30T09:45:00","BV":1130.75657505},{"O":47.02000000,"H":47.02000000,"L":46.90000000,"C":46.90000000,"V":4.00000000,"T":"2020-04-30T09:50:00","BV":187.93000000},{"O":46.75750717,"H":46.75750717,"L":46.58377997,"C":46.58377997,"V":31.28948515,"T":"2020-04-30T09:55:00","BV":1462.92768221},{"O":46.30897622,"H":46.30897622,"L":45.60000003,"C":46.00000000,"V":40.98278843,"T":"2020-04-30T10:00:00","BV":1884.10706177},{"O":46.48686489,"H":46.58604789,"L":46.47704782,"C":46.48587370,"V":209.12523412,"T":"2020-04-30T10:05:00","BV":9721.61357036},{"O":46.75946714,"H":46.75946714,"L":46.59612618,"C":46.59612618,"V":37.19758618,"T":"2020-04-30T10:10:00","BV":1734.08012403},{"O":46.98662036,"H":47.25246123,"L":46.98662036,"C":47.25246123,"V":20.96600768,"T":"2020-04-30T10:15:00","BV":988.46331734},{"O":47.15734656,"H":47.28625981,"L":47.07176400,"C":47.07176404,"V":33.15484516,"T":"2020-04-30T10:20:00","BV":1562.87265187},{"O":47.07176404,"H":47.07176404,"L":47.07176404,"C":47.07176404,"V":0.0,"T":"2020-04-30T10:25:00","BV":0.0},{"O":47.07455978,"H":47.07455978,"L":46.61051894,"C":46.61051894,"V":140.50929250,"T":"2020-04-30T10:30:00","BV":6566.87395286},{"O":46.61051894,"H":46.61051894,"L":46.61051894,"C":46.61051894,"V":0.0,"T":"2020-04-30T10:35:00","BV":0.0},{"O":46.61051894,"H":46.61051894,"L":46.61051894,"C":46.61051894,"V":0.0,"T":"2020-04-30T10:40:00","BV":0.0},{"O":46.98216697,"H":46.98216697,"L":46.98216697,"C":46.98216697,"V":2.48745673,"T":"2020-04-30T10:45:00","BV":116.86610741},{"O":46.98216697,"H":46.98216697,"L":46.98216697,"C":46.98216697,"V":0.0,"T":"2020-04-30T10:50:00","BV":0.0},{"O":47.09206491,"H":47.26009860,"L":47.09206491,"C":47.26009860,"V":0.12454587,"T":"2020-04-30T10:55:00","BV":5.87442347},{"O":47.26009860,"H":47.26009860,"L":47.26009860,"C":47.26009860,"V":0.0,"T":"2020-04-30T11:00:00","BV":0.0},{"O":47.31300397,"H":47.32034362,"L":47.31300397,"C":47.32034362,"V":356.77835104,"T":"2020-04-30T11:05:00","BV":16881.03228468},{"O":47.32034362,"H":47.32034362,"L":47.32034362,"C":47.32034362,"V":0.0,"T":"2020-04-30T11:10:00","BV":0.0},{"O":47.32034362,"H":47.32034362,"L":47.32034362,"C":47.32034362,"V":0.0,"T":"2020-04-30T11:15:00","BV":0.0},{"O":47.14102896,"H":47.14102896,"L":47.00000000,"C":47.00000000,"V":16.60445349,"T":"2020-04-30T11:20:00","BV":782.04587796},{"O":47.14098918,"H":47.14098920,"L":47.14098918,"C":47.14098920,"V":9.84000000,"T":"2020-04-30T11:25:00","BV":463.86733365},{"O":47.14098920,"H":47.14098920,"L":47.14098920,"C":47.14098920,"V":0.0,"T":"2020-04-30T11:30:00","BV":0.0},{"O":47.14098920,"H":47.14098920,"L":47.14098920,"C":47.14098920,"V":0.0,"T":"2020-04-30T11:35:00","BV":0.0},{"O":47.14098920,"H":47.14098920,"L":47.14098920,"C":47.14098920,"V":0.0,"T":"2020-04-30T11:40:00","BV":0.0},{"O":47.14098920,"H":47.14098920,"L":47.14098920,"C":47.14098920,"V":0.0,"T":"2020-04-30T11:45:00","BV":0.0},{"O":47.25213013,"H":47.25213013,"L":47.14098920,"C":47.14098920,"V":173.03504865,"T":"2020-04-30T11:50:00","BV":8176.06708106},{"O":47.16683853,"H":47.16683853,"L":46.98216680,"C":46.98216680,"V":4.29000000,"T":"2020-04-30T11:55:00","BV":201.92283903},{"O":46.98216680,"H":47.20215602,"L":46.98216680,"C":47.20215602,"V":0.42564601,"T":"2020-04-30T12:00:00","BV":20.09089340},{"O":47.20215602,"H":47.20215602,"L":47.20215602,"C":47.20215602,"V":0.0,"T":"2020-04-30T12:05:00","BV":0.0},{"O":47.20215602,"H":47.20215602,"L":47.20215602,"C":47.20215602,"V":0.0,"T":"2020-04-30T12:10:00","BV":0.0},{"O":47.20215602,"H":47.20215602,"L":47.20215602,"C":47.20215602,"V":0.0,"T":"2020-04-30T12:15:00","BV":0.0},{"O":47.20215602,"H":47.20215602,"L":47.20215602,"C":47.20215602,"V":0.0,"T":"2020-04-30T12:20:00","BV":0.0},{"O":47.20215602,"H":47.20215602,"L":47.20215602,"C":47.20215602,"V":0.0,"T":"2020-04-30T12:25:00","BV":0.0},{"O":47.24216680,"H":47.24216680,"L":47.24216680,"C":47.24216680,"V":1.21767286,"T":"2020-04-30T12:30:00","BV":57.52550435},{"O":47.24216680,"H":47.24216680,"L":47.24216680,"C":47.24216680,"V":0.0,"T":"2020-04-30T12:35:00","BV":0.0},{"O":47.16000000,"H":47.16000000,"L":46.98216700,"C":47.00000002,"V":36.78962174,"T":"2020-04-30T12:40:00","BV":1729.77026697},{"O":46.98216700,"H":46.98216700,"L":46.98216700,"C":46.98216700,"V":0.05037828,"T":"2020-04-30T12:45:00","BV":2.36688076},{"O":46.98216700,"H":46.98216700,"L":46.98216700,"C":46.98216700,"V":0.0,"T":"2020-04-30T12:50:00","BV":0.0},{"O":46.64795420,"H":46.64795420,"L":46.50000000,"C":46.50000000,"V":10.50760567,"T":"2020-04-30T12:55:00","BV":488.62149344},{"O":46.64126381,"H":46.64126381,"L":46.64126381,"C":46.64126381,"V":3.86997793,"T":"2020-04-30T13:00:00","BV":180.50066157},{"O":46.60513374,"H":46.64126381,"L":46.60513374,"C":46.64126381,"V":77.79741699,"T":"2020-04-30T13:05:00","BV":3628.38919519},{"O":47.18438162,"H":47.18438162,"L":47.18438162,"C":47.18438162,"V":5.00000000,"T":"2020-04-30T13:10:00","BV":235.92190810},{"O":47.01601778,"H":47.15224220,"L":47.01601778,"C":47.15224220,"V":43.49993475,"T":"2020-04-30T13:15:00","BV":2048.26595887},{"O":47.15224220,"H":47.15224220,"L":47.15224220,"C":47.15224220,"V":0.0,"T":"2020-04-30T13:20:00","BV":0.0},{"O":47.15224220,"H":47.15224220,"L":47.15224220,"C":47.15224220,"V":0.0,"T":"2020-04-30T13:25:00","BV":0.0},{"O":46.80077919,"H":46.80077919,"L":46.73566431,"C":46.73566431,"V":6.93780406,"T":"2020-04-30T13:30:00","BV":324.24733445},{"O":46.84757998,"H":46.84757998,"L":46.84757998,"C":46.84757998,"V":2.27272726,"T":"2020-04-30T13:35:00","BV":106.47177208},{"O":46.84757998,"H":46.84757998,"L":46.84757998,"C":46.84757998,"V":0.0,"T":"2020-04-30T13:40:00","BV":0.0},{"O":46.84757998,"H":46.84757998,"L":46.84757998,"C":46.84757998,"V":0.0,"T":"2020-04-30T13:45:00","BV":0.0},{"O":47.10137855,"H":47.10137855,"L":47.10137855,"C":47.10137855,"V":2.72727274,"T":"2020-04-30T13:50:00","BV":128.45830573},{"O":47.09924866,"H":47.09924866,"L":47.09924866,"C":47.09924866,"V":0.05470780,"T":"2020-04-30T13:55:00","BV":2.57669627},{"O":47.09924866,"H":47.09924866,"L":47.09924866,"C":47.09924866,"V":0.0,"T":"2020-04-30T14:00:00","BV":0.0},{"O":47.09924866,"H":47.09924866,"L":47.09924866,"C":47.09924866,"V":0.0,"T":"2020-04-30T14:05:00","BV":0.0},{"O":47.09924866,"H":47.09924866,"L":47.09924866,"C":47.09924866,"V":0.0,"T":"2020-04-30T14:10:00","BV":0.0},{"O":47.03753455,"H":47.03753455,"L":47.03753455,"C":47.03753455,"V":0.99999580,"T":"2020-04-30T14:15:00","BV":47.03733699},{"O":47.03753455,"H":47.03753455,"L":47.03753455,"C":47.03753455,"V":0.0,"T":"2020-04-30T14:20:00","BV":0.0},{"O":47.03753455,"H":47.03753455,"L":47.03753455,"C":47.03753455,"V":0.0,"T":"2020-04-30T14:25:00","BV":0.0},{"O":47.20000000,"H":47.20000000,"L":47.20000000,"C":47.20000000,"V":29.41233827,"T":"2020-04-30T14:30:00","BV":1388.26236633},{"O":47.20000000,"H":47.20000000,"L":47.20000000,"C":47.20000000,"V":81.64469901,"T":"2020-04-30T14:35:00","BV":3853.62979325},{"O":47.20000000,"H":47.20000000,"L":47.20000000,"C":47.20000000,"V":0.0,"T":"2020-04-30T14:40:00","BV":0.0},{"O":47.20000000,"H":47.20000000,"L":47.20000000,"C":47.20000000,"V":0.0,"T":"2020-04-30T14:45:00","BV":0.0},{"O":47.20000000,"H":47.20000000,"L":47.20000000,"C":47.20000000,"V":0.0,"T":"2020-04-30T14:50:00","BV":0.0},{"O":47.20000000,"H":47.20000000,"L":47.20000000,"C":47.20000000,"V":0.0,"T":"2020-04-30T14:55:00","BV":0.0},{"O":47.65108100,"H":47.65108101,"L":47.65108100,"C":47.65108101,"V":39.05589581,"T":"2020-04-30T15:00:00","BV":1861.05565505},{"O":47.73993241,"H":47.73993242,"L":47.73993200,"C":47.73993232,"V":71.47424568,"T":"2020-04-30T15:05:00","BV":3412.17565182},{"O":47.73993232,"H":47.73993232,"L":47.73993232,"C":47.73993232,"V":0.0,"T":"2020-04-30T15:10:00","BV":0.0},{"O":47.73993232,"H":47.73993232,"L":47.73993232,"C":47.73993232,"V":0.0,"T":"2020-04-30T15:15:00","BV":0.0},{"O":47.73993232,"H":47.73993232,"L":47.73993232,"C":47.73993232,"V":0.0,"T":"2020-04-30T15:20:00","BV":0.0},{"O":47.73993232,"H":47.73993232,"L":47.73993232,"C":47.73993232,"V":0.0,"T":"2020-04-30T15:25:00","BV":0.0},{"O":47.73993232,"H":47.73993232,"L":47.73993232,"C":47.73993232,"V":0.0,"T":"2020-04-30T15:30:00","BV":0.0},{"O":47.73993232,"H":47.73993232,"L":47.73993232,"C":47.73993232,"V":0.0,"T":"2020-04-30T15:35:00","BV":0.0},{"O":47.73993232,"H":47.73993232,"L":47.73993232,"C":47.73993232,"V":0.0,"T":"2020-04-30T15:40:00","BV":0.0},{"O":47.15086305,"H":47.15086305,"L":47.13106155,"C":47.13106155,"V":38.36807407,"T":"2020-04-30T15:45:00","BV":1808.99999734},{"O":46.96795379,"H":46.96795379,"L":46.96795379,"C":46.96795379,"V":16.83448791,"T":"2020-04-30T15:50:00","BV":790.68145023},{"O":46.96795379,"H":46.96795379,"L":46.96795379,"C":46.96795379,"V":0.0,"T":"2020-04-30T15:55:00","BV":0.0},{"O":46.96795379,"H":46.96795379,"L":46.96795379,"C":46.96795379,"V":0.0,"T":"2020-04-30T16:00:00","BV":0.0},{"O":46.96795379,"H":46.96795379,"L":46.96795379,"C":46.96795379,"V":0.0,"T":"2020-04-30T16:05:00","BV":0.0},{"O":46.96795379,"H":46.96795379,"L":46.96795379,"C":46.96795379,"V":0.0,"T":"2020-04-30T16:10:00","BV":0.0},{"O":46.96795379,"H":46.96795379,"L":46.96795379,"C":46.96795379,"V":0.0,"T":"2020-04-30T16:15:00","BV":0.0},{"O":46.96795379,"H":46.96795379,"L":46.96795379,"C":46.96795379,"V":0.0,"T":"2020-04-30T16:20:00","BV":0.0},{"O":46.96795379,"H":46.96795379,"L":46.96795379,"C":46.96795379,"V":1.60445351,"T":"2020-04-30T16:25:00","BV":75.35789831},{"O":46.96795379,"H":46.96795379,"L":46.96795379,"C":46.96795379,"V":0.0,"T":"2020-04-30T16:30:00","BV":0.0},{"O":46.76256704,"H":46.76256704,"L":46.76256704,"C":46.76256704,"V":5.00000000,"T":"2020-04-30T16:35:00","BV":233.81283520},{"O":46.93187834,"H":46.93187834,"L":46.93187834,"C":46.93187834,"V":2.13083315,"T":"2020-04-30T16:40:00","BV":100.00400215},{"O":46.93187834,"H":46.93187834,"L":46.93187834,"C":46.93187834,"V":0.0,"T":"2020-04-30T16:45:00","BV":0.0},{"O":46.93187834,"H":46.93187834,"L":46.93187834,"C":46.93187834,"V":0.0,"T":"2020-04-30T16:50:00","BV":0.0},{"O":46.93187834,"H":46.93187834,"L":46.93187834,"C":46.93187834,"V":0.0,"T":"2020-04-30T16:55:00","BV":0.0},{"O":46.84757997,"H":46.84757997,"L":46.84757997,"C":46.84757997,"V":2.86916683,"T":"2020-04-30T17:00:00","BV":134.41352251},{"O":46.84757997,"H":46.84757997,"L":46.84757997,"C":46.84757997,"V":0.0,"T":"2020-04-30T17:05:00","BV":0.0},{"O":46.85800000,"H":46.85800000,"L":46.85800000,"C":46.85800000,"V":20.79933428,"T":"2020-04-30T17:10:00","BV":974.61520568},{"O":46.78103862,"H":46.78103862,"L":46.38452138,"C":46.50000000,"V":38.15280022,"T":"2020-04-30T17:15:00","BV":1780.42166710},{"O":46.62879861,"H":46.62879861,"L":46.50000000,"C":46.50000000,"V":134.63344739,"T":"2020-04-30T17:20:00","BV":6260.47138592},{"O":46.60317229,"H":46.60317229,"L":46.60317229,"C":46.60317229,"V":0.00013384,"T":"2020-04-30T17:25:00","BV":0.00623736},{"O":46.16669392,"H":46.16669392,"L":46.16669392,"C":46.16669392,"V":138.32572858,"T":"2020-04-30T17:30:00","BV":6386.04157261},{"O":46.00000000,"H":46.00000000,"L":46.00000000,"C":46.00000000,"V":10.87578599,"T":"2020-04-30T17:35:00","BV":500.28615554},{"O":46.04683000,"H":46.23024484,"L":46.04683000,"C":46.23024484,"V":44.82689102,"T":"2020-04-30T17:40:00","BV":2067.50525392},{"O":46.01927650,"H":46.01927650,"L":46.01927650,"C":46.01927650,"V":29.98078100,"T":"2020-04-30T17:45:00","BV":1379.69385052},{"O":45.93374331,"H":45.93374331,"L":45.93374331,"C":45.93374331,"V":0.50000000,"T":"2020-04-30T17:50:00","BV":22.96687165},{"O":46.04709136,"H":46.45960333,"L":46.04709136,"C":46.45960332,"V":44.51708883,"T":"2020-04-30T17:55:00","BV":2059.38656506},{"O":46.21143360,"H":46.70220563,"L":46.21143360,"C":46.63847942,"V":22.47102089,"T":"2020-04-30T18:00:00","BV":1044.21859184},{"O":46.54534158,"H":46.54534158,"L":46.54534158,"C":46.54534158,"V":5.10282692,"T":"2020-04-30T18:05:00","BV":237.51282201},{"O":46.56279413,"H":46.56279413,"L":46.51627785,"C":46.51627785,"V":0.14807079,"T":"2020-04-30T18:10:00","BV":6.89152850},{"O":46.60998261,"H":46.60998261,"L":46.60998261,"C":46.60998261,"V":5.00000000,"T":"2020-04-30T18:15:00","BV":233.04991305},{"O":46.45960347,"H":46.45960347,"L":46.45960339,"C":46.45960339,"V":3.61695758,"T":"2020-04-30T18:20:00","BV":168.04241464},{"O":46.45960339,"H":46.45960339,"L":46.45960339,"C":46.45960339,"V":1.19797346,"T":"2020-04-30T18:25:00","BV":55.65737182},{"O":46.73493727,"H":46.73493727,"L":46.73493727,"C":46.73493727,"V":2.50563296,"T":"2020-04-30T18:30:00","BV":117.10059920},{"O":46.59619803,"H":46.73197140,"L":46.59619803,"C":46.73197140,"V":4.20460000,"T":"2020-04-30T18:35:00","BV":196.00133176},{"O":46.85790327,"H":46.85790339,"L":46.85790327,"C":46.85790338,"V":140.68787168,"T":"2020-04-30T18:40:00","BV":6592.33869578},{"O":46.72844972,"H":46.72844972,"L":46.72844972,"C":46.72844972,"V":0.12811380,"T":"2020-04-30T18:45:00","BV":5.98655926},{"O":46.60647488,"H":46.60647488,"L":46.60647488,"C":46.60647488,"V":7.08677399,"T":"2020-04-30T18:50:00","BV":330.28955393},{"O":46.60647488,"H":46.60647488,"L":46.60647488,"C":46.60647488,"V":0.0,"T":"2020-04-30T18:55:00","BV":0.0},{"O":46.71955037,"H":46.72844973,"L":46.71955037,"C":46.72844973,"V":13.05368198,"T":"2020-04-30T19:00:00","BV":609.94197613},{"O":46.79064937,"H":46.82528373,"L":46.79064937,"C":46.82528373,"V":78.53299432,"T":"2020-04-30T19:05:00","BV":3677.15656706},{"O":46.74258338,"H":46.74258338,"L":46.70000000,"C":46.70000000,"V":17.42675825,"T":"2020-04-30T19:10:00","BV":813.93508762},{"O":46.70000000,"H":46.70000000,"L":46.70000000,"C":46.70000000,"V":0.0,"T":"2020-04-30T19:15:00","BV":0.0},{"O":47.09567722,"H":47.09567807,"L":47.09567719,"C":47.09567807,"V":17.21671829,"T":"2020-04-30T19:20:00","BV":810.83301131},{"O":47.09567807,"H":47.09567807,"L":47.09567807,"C":47.09567807,"V":0.0,"T":"2020-04-30T19:25:00","BV":0.0},{"O":47.15251971,"H":47.15251971,"L":47.11477971,"C":47.11477971,"V":7.15222292,"T":"2020-04-30T19:30:00","BV":337.06975730},{"O":47.11477971,"H":47.11477971,"L":47.11477971,"C":47.11477971,"V":0.0,"T":"2020-04-30T19:35:00","BV":0.0},{"O":47.02568925,"H":47.02568925,"L":47.00000000,"C":47.00000000,"V":54.42839145,"T":"2020-04-30T19:40:00","BV":2558.24816020},{"O":47.02568921,"H":47.02568921,"L":47.02568921,"C":47.02568921,"V":0.55011876,"T":"2020-04-30T19:45:00","BV":25.86971383},{"O":47.02568921,"H":47.02568921,"L":47.02568921,"C":47.02568921,"V":0.0,"T":"2020-04-30T19:50:00","BV":0.0},{"O":47.02568921,"H":47.02568921,"L":47.02568921,"C":47.02568921,"V":0.0,"T":"2020-04-30T19:55:00","BV":0.0},{"O":47.02568923,"H":47.02568925,"L":47.02568923,"C":47.02568925,"V":4.26679471,"T":"2020-04-30T20:00:00","BV":200.64896211},{"O":47.02568925,"H":47.02568925,"L":47.02568925,"C":47.02568925,"V":0.0,"T":"2020-04-30T20:05:00","BV":0.0},{"O":46.75000000,"H":46.75000000,"L":46.75000000,"C":46.75000000,"V":6.00000000,"T":"2020-04-30T20:10:00","BV":280.50000000},{"O":46.75000000,"H":46.75000000,"L":46.75000000,"C":46.75000000,"V":0.0,"T":"2020-04-30T20:15:00","BV":0.0},{"O":46.75000000,"H":46.75000000,"L":46.75000000,"C":46.75000000,"V":0.0,"T":"2020-04-30T20:20:00","BV":0.0},{"O":46.75000000,"H":46.75000000,"L":46.75000000,"C":46.75000000,"V":4.62371860,"T":"2020-04-30T20:25:00","BV":216.15884455},{"O":46.84757996,"H":46.84757997,"L":46.75000000,"C":46.75000000,"V":45.28923798,"T":"2020-04-30T20:30:00","BV":2117.53868872},{"O":46.75000000,"H":46.75000000,"L":46.75000000,"C":46.75000000,"V":0.0,"T":"2020-04-30T20:35:00","BV":0.0},{"O":46.75000000,"H":46.75000000,"L":46.75000000,"C":46.75000000,"V":0.0,"T":"2020-04-30T20:40:00","BV":0.0},{"O":47.00472775,"H":47.00472775,"L":47.00472775,"C":47.00472775,"V":0.24131761,"T":"2020-04-30T20:45:00","BV":11.34306855},{"O":47.00472775,"H":47.00472775,"L":47.00472775,"C":47.00472775,"V":0.0,"T":"2020-04-30T20:50:00","BV":0.0},{"O":47.00472775,"H":47.00472775,"L":47.00472775,"C":47.00472775,"V":0.0,"T":"2020-04-30T20:55:00","BV":0.0},{"O":47.00472775,"H":47.00472775,"L":47.00472775,"C":47.00472775,"V":0.0,"T":"2020-04-30T21:00:00","BV":0.0},{"O":47.11152018,"H":47.11152018,"L":47.11152018,"C":47.11152018,"V":1.39120632,"T":"2020-04-30T21:05:00","BV":65.54184461},{"O":47.11152018,"H":47.11152018,"L":47.11152018,"C":47.11152018,"V":0.0,"T":"2020-04-30T21:10:00","BV":0.0},{"O":47.11152018,"H":47.11152018,"L":47.11152018,"C":47.11152018,"V":0.0,"T":"2020-04-30T21:15:00","BV":0.0},{"O":47.11152018,"H":47.11152018,"L":47.11152018,"C":47.11152018,"V":0.0,"T":"2020-04-30T21:20:00","BV":0.0},{"O":47.17367921,"H":47.17367921,"L":47.17367921,"C":47.17367921,"V":3.44851819,"T":"2020-04-30T21:25:00","BV":162.67929084},{"O":47.17367921,"H":47.17367921,"L":47.17367921,"C":47.17367921,"V":0.0,"T":"2020-04-30T21:30:00","BV":0.0},{"O":47.17367920,"H":47.17367920,"L":47.17367920,"C":47.17367920,"V":0.09901961,"T":"2020-04-30T21:35:00","BV":4.67111931},{"O":47.17367920,"H":47.17367920,"L":47.17367920,"C":47.17367920,"V":0.0,"T":"2020-04-30T21:40:00","BV":0.0},{"O":47.17367920,"H":47.17367920,"L":47.17367920,"C":47.17367920,"V":0.0,"T":"2020-04-30T21:45:00","BV":0.0},{"O":47.17367920,"H":47.17367920,"L":47.17367920,"C":47.17367920,"V":0.0,"T":"2020-04-30T21:50:00","BV":0.0},{"O":47.17367920,"H":47.17367920,"L":47.17367920,"C":47.17367920,"V":0.0,"T":"2020-04-30T21:55:00","BV":0.0},{"O":46.70000000,"H":46.70000000,"L":46.70000000,"C":46.70000000,"V":0.85020000,"T":"2020-04-30T22:00:00","BV":39.70434000},{"O":46.70000000,"H":46.70000000,"L":46.70000000,"C":46.70000000,"V":0.0,"T":"2020-04-30T22:05:00","BV":0.0},{"O":46.70000000,"H":46.70000000,"L":46.70000000,"C":46.70000000,"V":0.0,"T":"2020-04-30T22:10:00","BV":0.0},{"O":46.70869902,"H":46.70869902,"L":46.70869902,"C":46.70869902,"V":3.18660351,"T":"2020-04-30T22:15:00","BV":148.84210424},{"O":46.58498060,"H":46.58498060,"L":46.52463111,"C":46.52463111,"V":7.89465949,"T":"2020-04-30T22:20:00","BV":367.59069449},{"O":46.50000125,"H":46.54650142,"L":46.50000125,"C":46.54650142,"V":0.15000000,"T":"2020-04-30T22:25:00","BV":6.97732519},{"O":46.54650142,"H":46.54650142,"L":46.54650142,"C":46.54650142,"V":0.0,"T":"2020-04-30T22:30:00","BV":0.0},{"O":46.62549816,"H":46.62549816,"L":46.62549816,"C":46.62549816,"V":0.08178000,"T":"2020-04-30T22:35:00","BV":3.81303323},{"O":46.62549816,"H":46.62549816,"L":46.62549816,"C":46.62549816,"V":0.0,"T":"2020-04-30T22:40:00","BV":0.0},{"O":46.62549816,"H":46.62549816,"L":46.62549816,"C":46.62549816,"V":0.0,"T":"2020-04-30T22:45:00","BV":0.0},{"O":46.62549816,"H":46.62549816,"L":46.62549816,"C":46.62549816,"V":0.0,"T":"2020-04-30T22:50:00","BV":0.0},{"O":46.62549816,"H":46.62549816,"L":46.62549816,"C":46.62549816,"V":0.0,"T":"2020-04-30T22:55:00","BV":0.0},{"O":46.62549816,"H":46.62549816,"L":46.62549816,"C":46.62549816,"V":0.0,"T":"2020-04-30T23:00:00","BV":0.0},{"O":46.62549816,"H":46.62549816,"L":46.62549816,"C":46.62549816,"V":0.0,"T":"2020-04-30T23:05:00","BV":0.0},{"O":46.62549816,"H":46.62549816,"L":46.62549816,"C":46.62549816,"V":0.0,"T":"2020-04-30T23:10:00","BV":0.0},{"O":46.62549816,"H":46.62549816,"L":46.62549816,"C":46.62549816,"V":0.0,"T":"2020-04-30T23:15:00","BV":0.0},{"O":46.62549816,"H":46.62549816,"L":46.62549816,"C":46.62549816,"V":0.0,"T":"2020-04-30T23:20:00","BV":0.0},{"O":46.50000000,"H":46.50000000,"L":46.50000000,"C":46.50000000,"V":75.96699136,"T":"2020-04-30T23:25:00","BV":3532.46509823},{"O":46.50000000,"H":46.50000000,"L":46.50000000,"C":46.50000000,"V":0.0,"T":"2020-04-30T23:30:00","BV":0.0},{"O":46.50000000,"H":46.50000000,"L":46.50000000,"C":46.50000000,"V":0.0,"T":"2020-04-30T23:35:00","BV":0.0},{"O":46.54650000,"H":46.59304650,"L":46.54650000,"C":46.59304650,"V":0.21845244,"T":"2020-04-30T23:40:00","BV":10.17277911},{"O":46.50000000,"H":46.50000000,"L":46.45960332,"C":46.45960332,"V":7.94000000,"T":"2020-04-30T23:45:00","BV":368.88964965},{"O":46.45960332,"H":46.45960332,"L":46.19182490,"C":46.19182490,"V":1.00807862,"T":"2020-04-30T23:50:00","BV":46.56715438},{"O":46.19182490,"H":46.19182490,"L":46.19182490,"C":46.19182490,"V":0.0,"T":"2020-04-30T23:55:00","BV":0.0},{"O":46.28526585,"H":46.28526585,"L":46.28526585,"C":46.28526585,"V":0.66581080,"T":"2020-05-01T00:00:00","BV":30.81722988},{"O":46.28526585,"H":46.28526585,"L":46.28526585,"C":46.28526585,"V":0.0,"T":"2020-05-01T00:05:00","BV":0.0},{"O":46.68225937,"H":46.68225937,"L":46.57733136,"C":46.57733136,"V":263.33547394,"T":"2020-05-01T00:10:00","BV":12265.47189696},{"O":46.75198319,"H":46.75198319,"L":46.75198319,"C":46.75198319,"V":0.06273593,"T":"2020-05-01T00:15:00","BV":2.93302914},{"O":46.75198319,"H":46.75198319,"L":46.75198319,"C":46.75198319,"V":0.0,"T":"2020-05-01T00:20:00","BV":0.0},{"O":46.75198319,"H":46.75198319,"L":46.75198319,"C":46.75198319,"V":0.0,"T":"2020-05-01T00:25:00","BV":0.0},{"O":46.75198319,"H":46.75198319,"L":46.75198319,"C":46.75198319,"V":0.0,"T":"2020-05-01T00:30:00","BV":0.0},{"O":46.70629423,"H":46.70629423,"L":46.70629423,"C":46.70629423,"V":0.05020783,"T":"2020-05-01T00:35:00","BV":2.34502168},{"O":46.70629423,"H":46.70629423,"L":46.70629423,"C":46.70629423,"V":0.0,"T":"2020-05-01T00:40:00","BV":0.0},{"O":46.70316510,"H":46.70629423,"L":46.70316510,"C":46.70629423,"V":7.50703221,"T":"2020-05-01T00:45:00","BV":350.61000954},{"O":46.70629423,"H":46.70629423,"L":46.70629423,"C":46.70629423,"V":0.0,"T":"2020-05-01T00:50:00","BV":0.0},{"O":46.70629423,"H":46.70629423,"L":46.70629423,"C":46.70629423,"V":0.0,"T":"2020-05-01T00:55:00","BV":0.0},{"O":46.70629423,"H":46.70629423,"L":46.70629423,"C":46.70629423,"V":0.0,"T":"2020-05-01T01:00:00","BV":0.0},{"O":46.85736451,"H":46.85736451,"L":46.85736451,"C":46.85736451,"V":9.89295236,"T":"2020-05-01T01:05:00","BV":463.55767481},{"O":46.85736451,"H":46.85736451,"L":46.85736451,"C":46.85736451,"V":0.0,"T":"2020-05-01T01:10:00","BV":0.0},{"O":46.88114313,"H":46.92802613,"L":46.88114313,"C":46.92802613,"V":0.30282407,"T":"2020-05-01T01:15:00","BV":14.20511729},{"O":46.94183597,"H":46.96374833,"L":46.88000000,"C":46.88000000,"V":4.74825983,"T":"2020-05-01T01:20:00","BV":222.93753609},{"O":46.90000000,"H":46.90000000,"L":46.90000000,"C":46.90000000,"V":0.57849134,"T":"2020-05-01T01:25:00","BV":27.13124384},{"O":46.90000000,"H":46.90000000,"L":46.90000000,"C":46.90000000,"V":0.0,"T":"2020-05-01T01:30:00","BV":0.0},{"O":46.90000000,"H":46.90000000,"L":46.90000000,"C":46.90000000,"V":0.0,"T":"2020-05-01T01:35:00","BV":0.0},{"O":46.90000000,"H":46.90000000,"L":46.90000000,"C":46.90000000,"V":0.0,"T":"2020-05-01T01:40:00","BV":0.0},{"O":46.90000000,"H":46.90000000,"L":46.90000000,"C":46.90000000,"V":0.0,"T":"2020-05-01T01:45:00","BV":0.0},{"O":46.90000000,"H":46.90000000,"L":46.90000000,"C":46.90000000,"V":0.0,"T":"2020-05-01T01:50:00","BV":0.0},{"O":46.90000000,"H":46.90000000,"L":46.90000000,"C":46.90000000,"V":0.0,"T":"2020-05-01T01:55:00","BV":0.0},{"O":46.90000000,"H":46.90000000,"L":46.90000000,"C":46.90000000,"V":0.0,"T":"2020-05-01T02:00:00","BV":0.0},{"O":46.90000000,"H":46.90000000,"L":46.90000000,"C":46.90000000,"V":0.0,"T":"2020-05-01T02:05:00","BV":0.0},{"O":46.59686930,"H":46.59686952,"L":46.59686930,"C":46.59686952,"V":170.07249651,"T":"2020-05-01T02:10:00","BV":7924.84589141},{"O":46.59686952,"H":46.59686952,"L":46.59686952,"C":46.59686952,"V":0.0,"T":"2020-05-01T02:15:00","BV":0.0},{"O":46.59803763,"H":46.59803763,"L":46.59803763,"C":46.59803763,"V":0.04510243,"T":"2020-05-01T02:20:00","BV":2.10168473},{"O":46.59803763,"H":46.59803763,"L":46.59803763,"C":46.59803763,"V":0.0,"T":"2020-05-01T02:25:00","BV":0.0},{"O":46.59803763,"H":46.59803763,"L":46.59803763,"C":46.59803763,"V":0.0,"T":"2020-05-01T02:30:00","BV":0.0},{"O":46.59803763,"H":46.59803763,"L":46.59803763,"C":46.59803763,"V":0.0,"T":"2020-05-01T02:35:00","BV":0.0},{"O":46.59803763,"H":46.59803763,"L":46.59803763,"C":46.59803763,"V":0.0,"T":"2020-05-01T02:40:00","BV":0.0},{"O":46.59803763,"H":46.59803763,"L":46.59803763,"C":46.59803763,"V":0.0,"T":"2020-05-01T02:45:00","BV":0.0},{"O":46.77200053,"H":46.77200088,"L":46.77200053,"C":46.77200088,"V":3.50512483,"T":"2020-05-01T02:50:00","BV":163.94170115},{"O":46.77200088,"H":46.77200088,"L":46.77200088,"C":46.77200088,"V":0.0,"T":"2020-05-01T02:55:00","BV":0.0},{"O":46.77200088,"H":46.77200088,"L":46.77200088,"C":46.77200088,"V":0.0,"T":"2020-05-01T03:00:00","BV":0.0},{"O":46.77200088,"H":46.77200088,"L":46.77200088,"C":46.77200088,"V":0.0,"T":"2020-05-01T03:05:00","BV":0.0},{"O":46.77200088,"H":46.77200088,"L":46.77200088,"C":46.77200088,"V":0.0,"T":"2020-05-01T03:10:00","BV":0.0},{"O":46.77200088,"H":46.77200088,"L":46.77200088,"C":46.77200088,"V":0.0,"T":"2020-05-01T03:15:00","BV":0.0},{"O":46.83526633,"H":46.83526633,"L":46.83526633,"C":46.83526633,"V":2.13131258,"T":"2020-05-01T03:20:00","BV":99.82059231},{"O":46.83526633,"H":46.83526633,"L":46.83526633,"C":46.83526633,"V":0.0,"T":"2020-05-01T03:25:00","BV":0.0},{"O":46.81195106,"H":46.81195106,"L":46.81195106,"C":46.81195106,"V":1.18948904,"T":"2020-05-01T03:30:00","BV":55.68230272},{"O":46.81195106,"H":46.81195106,"L":46.81195106,"C":46.81195106,"V":0.0,"T":"2020-05-01T03:35:00","BV":0.0},{"O":46.81195106,"H":46.81195106,"L":46.81195106,"C":46.81195106,"V":0.0,"T":"2020-05-01T03:40:00","BV":0.0},{"O":46.81195106,"H":46.81195106,"L":46.81195106,"C":46.81195106,"V":0.0,"T":"2020-05-01T03:45:00","BV":0.0},{"O":46.81195106,"H":46.81195106,"L":46.81195106,"C":46.81195106,"V":0.0,"T":"2020-05-01T03:50:00","BV":0.0},{"O":46.68536123,"H":46.68536123,"L":46.68536123,"C":46.68536123,"V":0.39220003,"T":"2020-05-01T03:55:00","BV":18.31000007},{"O":46.68536123,"H":46.68536123,"L":46.68536123,"C":46.68536123,"V":0.0,"T":"2020-05-01T04:00:00","BV":0.0},{"O":46.68536123,"H":46.68536123,"L":46.68536123,"C":46.68536123,"V":0.0,"T":"2020-05-01T04:05:00","BV":0.0},{"O":46.68536123,"H":46.68536123,"L":46.68536123,"C":46.68536123,"V":0.0,"T":"2020-05-01T04:10:00","BV":0.0},{"O":46.68536123,"H":46.68536123,"L":46.68536123,"C":46.68536123,"V":0.0,"T":"2020-05-01T04:15:00","BV":0.0},{"O":46.68536123,"H":46.68536123,"L":46.68536123,"C":46.68536123,"V":0.0,"T":"2020-05-01T04:20:00","BV":0.0},{"O":46.68536123,"H":46.68536123,"L":46.68536123,"C":46.68536123,"V":0.0,"T":"2020-05-01T04:25:00","BV":0.0},{"O":46.68536123,"H":46.68536123,"L":46.68536123,"C":46.68536123,"V":0.0,"T":"2020-05-01T04:30:00","BV":0.0},{"O":47.30000000,"H":47.30000000,"L":47.30000000,"C":47.30000000,"V":5.00000000,"T":"2020-05-01T04:35:00","BV":236.50000000},{"O":47.30000000,"H":47.30000000,"L":47.30000000,"C":47.30000000,"V":0.0,"T":"2020-05-01T04:40:00","BV":0.0},{"O":47.30000000,"H":47.30000000,"L":47.30000000,"C":47.30000000,"V":0.0,"T":"2020-05-01T04:45:00","BV":0.0},{"O":47.42610160,"H":47.42610160,"L":47.42610160,"C":47.42610160,"V":111.22936467,"T":"2020-05-01T04:50:00","BV":5275.17514974},{"O":47.34258153,"H":47.34258153,"L":47.34258153,"C":47.34258153,"V":0.15290126,"T":"2020-05-01T04:55:00","BV":7.23874036},{"O":47.46813712,"H":47.46813712,"L":47.46813712,"C":47.46813712,"V":0.32800000,"T":"2020-05-01T05:00:00","BV":15.56954897},{"O":47.46813712,"H":47.46813712,"L":47.46813712,"C":47.46813712,"V":0.0,"T":"2020-05-01T05:05:00","BV":0.0},{"O":47.46813712,"H":47.46813712,"L":47.46813712,"C":47.46813712,"V":0.0,"T":"2020-05-01T05:10:00","BV":0.0},{"O":47.46813712,"H":47.46813712,"L":47.46813712,"C":47.46813712,"V":0.0,"T":"2020-05-01T05:15:00","BV":0.0},{"O":47.64934060,"H":47.64934092,"L":47.64934053,"C":47.64934092,"V":33.94308424,"T":"2020-05-01T05:20:00","BV":1617.36557963},{"O":47.64934092,"H":47.64934092,"L":47.64934092,"C":47.64934092,"V":0.0,"T":"2020-05-01T05:25:00","BV":0.0},{"O":47.85599684,"H":47.85599684,"L":47.85599684,"C":47.85599684,"V":0.32800000,"T":"2020-05-01T05:30:00","BV":15.69676696},{"O":47.85599684,"H":47.85599684,"L":47.85599684,"C":47.85599684,"V":0.0,"T":"2020-05-01T05:35:00","BV":0.0},{"O":47.85599684,"H":47.85599684,"L":47.85599684,"C":47.85599684,"V":0.0,"T":"2020-05-01T05:40:00","BV":0.0},{"O":47.85599684,"H":47.85599684,"L":47.85599684,"C":47.85599684,"V":0.0,"T":"2020-05-01T05:45:00","BV":0.0},{"O":47.85599684,"H":47.85599684,"L":47.85599684,"C":47.85599684,"V":0.0,"T":"2020-05-01T05:50:00","BV":0.0},{"O":47.85599684,"H":47.85599684,"L":47.85599684,"C":47.85599684,"V":0.0,"T":"2020-05-01T05:55:00","BV":0.0},{"O":47.69024700,"H":47.69024700,"L":47.69024700,"C":47.69024700,"V":0.16766562,"T":"2020-05-01T06:00:00","BV":7.99601483},{"O":47.69024700,"H":47.69024700,"L":47.69024700,"C":47.69024700,"V":0.0,"T":"2020-05-01T06:05:00","BV":0.0},{"O":47.74566192,"H":47.74566192,"L":47.74566192,"C":47.74566192,"V":1.10187566,"T":"2020-05-01T06:10:00","BV":52.60978274},{"O":47.74566192,"H":47.74566192,"L":47.74566192,"C":47.74566192,"V":0.0,"T":"2020-05-01T06:15:00","BV":0.0},{"O":47.50000000,"H":47.50000000,"L":47.50000000,"C":47.50000000,"V":76.00000000,"T":"2020-05-01T06:20:00","BV":3609.99999999},{"O":47.57613281,"H":47.57613281,"L":47.57613281,"C":47.57613281,"V":0.42179149,"T":"2020-05-01T06:25:00","BV":20.06720794},{"O":47.57613281,"H":47.57613281,"L":47.57613281,"C":47.57613281,"V":0.0,"T":"2020-05-01T06:30:00","BV":0.0},{"O":47.85021280,"H":47.85021280,"L":47.85021280,"C":47.85021280,"V":6.00000000,"T":"2020-05-01T06:35:00","BV":287.10127680},{"O":47.85021280,"H":47.85021280,"L":47.85021280,"C":47.85021280,"V":0.0,"T":"2020-05-01T06:40:00","BV":0.0},{"O":47.85021307,"H":47.85021307,"L":47.85021307,"C":47.85021307,"V":0.38874000,"T":"2020-05-01T06:45:00","BV":18.60129182},{"O":47.85021307,"H":47.85021307,"L":47.85021307,"C":47.85021307,"V":0.0,"T":"2020-05-01T06:50:00","BV":0.0},{"O":47.74819911,"H":47.74819911,"L":47.74819911,"C":47.74819911,"V":4.05604861,"T":"2020-05-01T06:55:00","BV":193.66901663},{"O":47.74819911,"H":47.74819911,"L":47.74819911,"C":47.74819911,"V":0.0,"T":"2020-05-01T07:00:00","BV":0.0},{"O":47.74819911,"H":47.74819911,"L":47.74819911,"C":47.74819911,"V":0.0,"T":"2020-05-01T07:05:00","BV":0.0},{"O":47.74819911,"H":47.74819911,"L":47.74819911,"C":47.74819911,"V":0.0,"T":"2020-05-01T07:10:00","BV":0.0},{"O":47.74819911,"H":47.74819911,"L":47.74819911,"C":47.74819911,"V":0.0,"T":"2020-05-01T07:15:00","BV":0.0},{"O":47.74819911,"H":47.74819911,"L":47.74819911,"C":47.74819911,"V":0.0,"T":"2020-05-01T07:20:00","BV":0.0},{"O":47.74819911,"H":47.74819911,"L":47.74819911,"C":47.74819911,"V":0.0,"T":"2020-05-01T07:25:00","BV":0.0},{"O":47.74819911,"H":47.74819911,"L":47.74819911,"C":47.74819911,"V":0.0,"T":"2020-05-01T07:30:00","BV":0.0},{"O":47.74819911,"H":47.74819911,"L":47.74819911,"C":47.74819911,"V":0.0,"T":"2020-05-01T07:35:00","BV":0.0},{"O":47.74819911,"H":47.74819911,"L":47.74819911,"C":47.74819911,"V":0.0,"T":"2020-05-01T07:40:00","BV":0.0},{"O":47.74819911,"H":47.74819911,"L":47.74819911,"C":47.74819911,"V":0.0,"T":"2020-05-01T07:45:00","BV":0.0},{"O":47.74819911,"H":47.74819911,"L":47.74819911,"C":47.74819911,"V":0.0,"T":"2020-05-01T07:50:00","BV":0.0},{"O":47.74819911,"H":47.74819911,"L":47.74819911,"C":47.74819911,"V":0.0,"T":"2020-05-01T07:55:00","BV":0.0},{"O":47.74819911,"H":47.74819911,"L":47.74819911,"C":47.74819911,"V":0.0,"T":"2020-05-01T08:00:00","BV":0.0},{"O":47.54923365,"H":47.74818891,"L":47.54923365,"C":47.74818891,"V":1.54658886,"T":"2020-05-01T08:05:00","BV":73.61673277},{"O":47.74818891,"H":47.74818891,"L":47.74818891,"C":47.74818891,"V":0.0,"T":"2020-05-01T08:10:00","BV":0.0},{"O":47.60000000,"H":47.60000000,"L":47.60000000,"C":47.60000000,"V":4.29437187,"T":"2020-05-01T08:15:00","BV":204.41210100},{"O":47.60000000,"H":47.60000000,"L":47.60000000,"C":47.60000000,"V":0.0,"T":"2020-05-01T08:20:00","BV":0.0},{"O":47.57343200,"H":47.57343200,"L":47.57343198,"C":47.57343198,"V":2.00999911,"T":"2020-05-01T08:25:00","BV":95.62255595},{"O":47.57343198,"H":47.57343198,"L":47.57343198,"C":47.57343198,"V":0.0,"T":"2020-05-01T08:30:00","BV":0.0},{"O":47.57343198,"H":47.57343198,"L":47.57343198,"C":47.57343198,"V":0.0,"T":"2020-05-01T08:35:00","BV":0.0},{"O":47.57343198,"H":47.57343198,"L":47.57343198,"C":47.57343198,"V":0.0,"T":"2020-05-01T08:40:00","BV":0.0},{"O":47.74819911,"H":47.74819911,"L":47.74819911,"C":47.74819911,"V":0.18810000,"T":"2020-05-01T08:45:00","BV":8.98143625},{"O":47.74819911,"H":47.74819911,"L":47.74819911,"C":47.74819911,"V":0.0,"T":"2020-05-01T08:50:00","BV":0.0},{"O":47.74819911,"H":47.74819911,"L":47.74819911,"C":47.74819911,"V":0.0,"T":"2020-05-01T08:55:00","BV":0.0},{"O":47.74819911,"H":47.74819911,"L":47.74819911,"C":47.74819911,"V":0.0,"T":"2020-05-01T09:00:00","BV":0.0},{"O":47.85021307,"H":47.85021307,"L":47.85021307,"C":47.85021307,"V":0.11126000,"T":"2020-05-01T09:05:00","BV":5.32381470},{"O":47.69586334,"H":47.69586334,"L":47.69586334,"C":47.69586334,"V":0.03400000,"T":"2020-05-01T09:10:00","BV":1.62165935},{"O":47.70782449,"H":47.90782426,"L":47.70782449,"C":47.90782426,"V":14.61993832,"T":"2020-05-01T09:15:00","BV":699.19355699},{"O":47.90782426,"H":47.90782426,"L":47.90782426,"C":47.90782426,"V":0.0,"T":"2020-05-01T09:20:00","BV":0.0},{"O":47.90782426,"H":47.90782426,"L":47.90782426,"C":47.90782426,"V":0.0,"T":"2020-05-01T09:25:00","BV":0.0},{"O":47.90782426,"H":47.90782426,"L":47.90782426,"C":47.90782426,"V":0.0,"T":"2020-05-01T09:30:00","BV":0.0},{"O":47.83437970,"H":47.83437970,"L":47.83437970,"C":47.83437970,"V":0.12587003,"T":"2020-05-01T09:35:00","BV":6.02091480},{"O":47.83437970,"H":47.83437970,"L":47.83437970,"C":47.83437970,"V":0.0,"T":"2020-05-01T09:40:00","BV":0.0},{"O":47.83437970,"H":47.83437970,"L":47.83437970,"C":47.83437970,"V":0.0,"T":"2020-05-01T09:45:00","BV":0.0},{"O":47.83437970,"H":47.83437970,"L":47.83437970,"C":47.83437970,"V":0.0,"T":"2020-05-01T09:50:00","BV":0.0},{"O":47.74952927,"H":47.74952927,"L":47.74952926,"C":47.74952926,"V":100.00000000,"T":"2020-05-01T09:55:00","BV":4774.95292609},{"O":47.90000000,"H":48.00000000,"L":47.90000000,"C":48.00000000,"V":6.36920978,"T":"2020-05-01T10:00:00","BV":305.11864943},{"O":48.10000000,"H":48.10000000,"L":48.10000000,"C":48.10000000,"V":0.11075518,"T":"2020-05-01T10:05:00","BV":5.32732415},{"O":48.10000000,"H":48.10000000,"L":48.10000000,"C":48.10000000,"V":0.0,"T":"2020-05-01T10:10:00","BV":0.0},{"O":48.10000000,"H":48.10000000,"L":48.10000000,"C":48.10000000,"V":0.0,"T":"2020-05-01T10:15:00","BV":0.0},{"O":47.92631425,"H":47.92631425,"L":47.89162662,"C":47.89162662,"V":8.37000000,"T":"2020-05-01T10:20:00","BV":401.02635295},{"O":47.89162662,"H":47.89162662,"L":47.89162661,"C":47.89162661,"V":3.63000000,"T":"2020-05-01T10:25:00","BV":173.84660459},{"O":47.92631333,"H":47.92631333,"L":47.82946750,"C":47.82946750,"V":20.22063035,"T":"2020-05-01T10:30:00","BV":969.06056877},{"O":47.82946750,"H":47.82946750,"L":47.82946750,"C":47.82946750,"V":6.20572706,"T":"2020-05-01T10:35:00","BV":296.81662073},{"O":47.82946750,"H":47.82946750,"L":47.82946750,"C":47.82946750,"V":0.0,"T":"2020-05-01T10:40:00","BV":0.0},{"O":47.75553231,"H":47.80328784,"L":47.75553231,"C":47.80328784,"V":0.20972553,"T":"2020-05-01T10:45:00","BV":10.02026900},{"O":47.90616131,"H":47.91984527,"L":47.90616131,"C":47.91984527,"V":0.14169021,"T":"2020-05-01T10:50:00","BV":6.78869546},{"O":47.91984527,"H":47.91984527,"L":47.91984527,"C":47.91984527,"V":0.0,"T":"2020-05-01T10:55:00","BV":0.0},{"O":48.05499037,"H":48.05499037,"L":47.99743871,"C":47.99743871,"V":51.70364702,"T":"2020-05-01T11:00:00","BV":2481.68522085},{"O":47.99743871,"H":47.99743871,"L":47.99743871,"C":47.99743871,"V":0.0,"T":"2020-05-01T11:05:00","BV":0.0},{"O":47.99743871,"H":47.99743871,"L":47.99743871,"C":47.99743871,"V":0.0,"T":"2020-05-01T11:10:00","BV":0.0},{"O":47.99743871,"H":47.99743871,"L":47.99743871,"C":47.99743871,"V":0.0,"T":"2020-05-01T11:15:00","BV":0.0},{"O":47.99743871,"H":47.99743871,"L":47.99743871,"C":47.99743871,"V":0.0,"T":"2020-05-01T11:20:00","BV":0.0},{"O":47.90599945,"H":47.99743871,"L":47.90599945,"C":47.99743871,"V":15.93459614,"T":"2020-05-01T11:25:00","BV":764.60546205},{"O":48.07974142,"H":48.07974142,"L":48.00363571,"C":48.07974140,"V":11.08528890,"T":"2020-05-01T11:30:00","BV":532.85182351},{"O":48.07974142,"H":48.11808606,"L":48.07974142,"C":48.11808606,"V":2.08809487,"T":"2020-05-01T11:35:00","BV":100.43340605},{"O":48.20789441,"H":48.24942282,"L":48.20789441,"C":48.24942282,"V":8.00000000,"T":"2020-05-01T11:40:00","BV":385.82926892},{"O":48.24942282,"H":48.24942282,"L":48.24942282,"C":48.24942282,"V":0.0,"T":"2020-05-01T11:45:00","BV":0.0},{"O":48.24942282,"H":48.24942282,"L":48.24942282,"C":48.24942282,"V":0.0,"T":"2020-05-01T11:50:00","BV":0.0},{"O":48.24942282,"H":48.24942282,"L":48.24942282,"C":48.24942282,"V":0.0,"T":"2020-05-01T11:55:00","BV":0.0},{"O":48.24942282,"H":48.24942282,"L":48.24942282,"C":48.24942282,"V":0.0,"T":"2020-05-01T12:00:00","BV":0.0},{"O":48.12922469,"H":48.12922469,"L":48.12922469,"C":48.12922469,"V":0.17950469,"T":"2020-05-01T12:05:00","BV":8.63942155},{"O":48.12922469,"H":48.12922469,"L":48.12922469,"C":48.12922469,"V":0.0,"T":"2020-05-01T12:10:00","BV":0.0},{"O":47.82379839,"H":47.82379839,"L":47.65170017,"C":47.65170017,"V":129.06402541,"T":"2020-05-01T12:15:00","BV":6166.45431910},{"O":47.62271211,"H":47.67760244,"L":47.62271211,"C":47.67760244,"V":0.25190000,"T":"2020-05-01T12:20:00","BV":12.00230340},{"O":47.54194053,"H":47.54194053,"L":47.54194053,"C":47.54194053,"V":0.65500000,"T":"2020-05-01T12:25:00","BV":31.13997103},{"O":47.40000000,"H":47.40000000,"L":47.30000000,"C":47.39543695,"V":34.08624239,"T":"2020-05-01T12:30:00","BV":1615.51858990},{"O":47.39543695,"H":47.39543695,"L":47.39543695,"C":47.39543695,"V":0.0,"T":"2020-05-01T12:35:00","BV":0.0},{"O":47.39543695,"H":47.39543695,"L":47.39543695,"C":47.39543695,"V":0.0,"T":"2020-05-01T12:40:00","BV":0.0},{"O":47.36396906,"H":47.39543695,"L":47.36396906,"C":47.39543695,"V":8.18276053,"T":"2020-05-01T12:45:00","BV":387.66817131},{"O":47.39543695,"H":47.39543695,"L":47.39543695,"C":47.39543695,"V":0.0,"T":"2020-05-01T12:50:00","BV":0.0},{"O":47.39543695,"H":47.39543695,"L":47.39543695,"C":47.39543695,"V":0.0,"T":"2020-05-01T12:55:00","BV":0.0},{"O":47.59276315,"H":47.59276315,"L":47.59276315,"C":47.59276315,"V":2.20229602,"T":"2020-05-01T13:00:00","BV":104.81335286},{"O":47.59276315,"H":47.59276315,"L":47.59276315,"C":47.59276315,"V":0.0,"T":"2020-05-01T13:05:00","BV":0.0},{"O":47.59276315,"H":47.59276315,"L":47.59276315,"C":47.59276315,"V":0.0,"T":"2020-05-01T13:10:00","BV":0.0},{"O":47.59276315,"H":47.59276315,"L":47.59276315,"C":47.59276315,"V":0.0,"T":"2020-05-01T13:15:00","BV":0.0},{"O":47.59276315,"H":47.59276315,"L":47.59276315,"C":47.59276315,"V":0.0,"T":"2020-05-01T13:20:00","BV":0.0},{"O":47.59276315,"H":47.59276315,"L":47.59276315,"C":47.59276315,"V":0.0,"T":"2020-05-01T13:25:00","BV":0.0},{"O":47.00000030,"H":47.00000031,"L":47.00000030,"C":47.00000031,"V":21.97503035,"T":"2020-05-01T13:30:00","BV":1032.82643323},{"O":47.21579413,"H":47.21579413,"L":47.21579413,"C":47.21579413,"V":23.56714452,"T":"2020-05-01T13:35:00","BV":1112.74144388},{"O":47.21579413,"H":47.21579413,"L":47.21579413,"C":47.21579413,"V":0.0,"T":"2020-05-01T13:40:00","BV":0.0},{"O":47.21579413,"H":47.21579413,"L":47.21579413,"C":47.21579413,"V":0.0,"T":"2020-05-01T13:45:00","BV":0.0},{"O":47.21579413,"H":47.21579413,"L":47.21579413,"C":47.21579413,"V":0.0,"T":"2020-05-01T13:50:00","BV":0.0},{"O":47.13987498,"H":47.13987498,"L":47.13987464,"C":47.13987464,"V":38.64988969,"T":"2020-05-01T13:55:00","BV":1821.95096323},{"O":47.13987426,"H":47.13987426,"L":47.13987426,"C":47.13987426,"V":0.45223053,"T":"2020-05-01T14:00:00","BV":21.31809032},{"O":47.00000001,"H":47.00000001,"L":47.00000000,"C":47.00000000,"V":7.03596549,"T":"2020-05-01T14:05:00","BV":330.69037809},{"O":47.11677021,"H":47.11677021,"L":47.11677021,"C":47.11677021,"V":5.00000000,"T":"2020-05-01T14:10:00","BV":235.58385105},{"O":47.13987400,"H":47.13987400,"L":47.13987400,"C":47.13987400,"V":6.30914797,"T":"2020-05-01T14:15:00","BV":297.41244035},{"O":47.13987400,"H":47.13987400,"L":47.13987400,"C":47.13987400,"V":0.0,"T":"2020-05-01T14:20:00","BV":0.0},{"O":47.13987400,"H":47.13987400,"L":47.13987400,"C":47.13987400,"V":0.0,"T":"2020-05-01T14:25:00","BV":0.0},{"O":47.13987400,"H":47.13987400,"L":47.13987400,"C":47.13987400,"V":0.0,"T":"2020-05-01T14:30:00","BV":0.0},{"O":47.13987400,"H":47.13987400,"L":47.13987400,"C":47.13987400,"V":0.0,"T":"2020-05-01T14:35:00","BV":0.0},{"O":47.13987400,"H":47.13987400,"L":47.13987400,"C":47.13987400,"V":0.0,"T":"2020-05-01T14:40:00","BV":0.0},{"O":47.02329394,"H":47.02329394,"L":47.02329394,"C":47.02329394,"V":2.32679200,"T":"2020-05-01T14:45:00","BV":109.41342415},{"O":47.02329394,"H":47.02329394,"L":47.02329394,"C":47.02329394,"V":0.0,"T":"2020-05-01T14:50:00","BV":0.0},{"O":47.32381080,"H":47.32381080,"L":47.32381080,"C":47.32381080,"V":1.00000000,"T":"2020-05-01T14:55:00","BV":47.32381080},{"O":47.32381080,"H":47.32381080,"L":47.32381080,"C":47.32381080,"V":0.0,"T":"2020-05-01T15:00:00","BV":0.0},{"O":47.32381080,"H":47.32381080,"L":47.32381080,"C":47.32381080,"V":0.0,"T":"2020-05-01T15:05:00","BV":0.0},{"O":47.40552118,"H":47.40552118,"L":47.40552118,"C":47.40552118,"V":14.28875891,"T":"2020-05-01T15:10:00","BV":677.36606314},{"O":47.27387948,"H":47.27387948,"L":47.27387948,"C":47.27387948,"V":9.63000913,"T":"2020-05-01T15:15:00","BV":455.24789099},{"O":47.27387948,"H":47.27387948,"L":47.27387948,"C":47.27387948,"V":0.0,"T":"2020-05-01T15:20:00","BV":0.0},{"O":47.10414810,"H":47.11512268,"L":47.10414810,"C":47.11512268,"V":5.75664147,"T":"2020-05-01T15:25:00","BV":271.22254387},{"O":47.11512268,"H":47.11512268,"L":47.11512268,"C":47.11512268,"V":0.0,"T":"2020-05-01T15:30:00","BV":0.0},{"O":47.11512268,"H":47.11512268,"L":47.11512268,"C":47.11512268,"V":4.29597000,"T":"2020-05-01T15:35:00","BV":202.40515357},{"O":46.82169664,"H":46.82169664,"L":46.82169664,"C":46.82169664,"V":4.04900000,"T":"2020-05-01T15:40:00","BV":189.58104969},{"O":46.81000000,"H":46.82169664,"L":46.81000000,"C":46.82169664,"V":240.22232800,"T":"2020-05-01T15:45:00","BV":11247.61435936},{"O":46.82169664,"H":46.82169664,"L":46.82169664,"C":46.82169664,"V":0.0,"T":"2020-05-01T15:50:00","BV":0.0},{"O":46.85774357,"H":47.00238791,"L":46.85774357,"C":47.00238791,"V":2.10006367,"T":"2020-05-01T15:55:00","BV":98.70222147},{"O":46.79162662,"H":46.79162662,"L":46.62067141,"C":46.62067141,"V":0.93113935,"T":"2020-05-01T16:00:00","BV":43.50496447},{"O":46.71180980,"H":46.71180980,"L":46.71180980,"C":46.71180980,"V":4.20272756,"T":"2020-05-01T16:05:00","BV":196.31701042},{"O":46.71180980,"H":46.71180980,"L":46.71180980,"C":46.71180980,"V":0.0,"T":"2020-05-01T16:10:00","BV":0.0},{"O":46.71180980,"H":46.71180980,"L":46.71180980,"C":46.71180980,"V":0.0,"T":"2020-05-01T16:15:00","BV":0.0},{"O":46.98392716,"H":46.98392716,"L":46.86528318,"C":46.86528318,"V":5.07009144,"T":"2020-05-01T16:20:00","BV":237.67890900},{"O":46.86528318,"H":46.86528318,"L":46.86528318,"C":46.86528318,"V":0.0,"T":"2020-05-01T16:25:00","BV":0.0},{"O":46.86528318,"H":46.86528318,"L":46.86528318,"C":46.86528318,"V":0.0,"T":"2020-05-01T16:30:00","BV":0.0},{"O":46.72737894,"H":46.72737894,"L":46.72737894,"C":46.72737894,"V":2.70799731,"T":"2020-05-01T16:35:00","BV":126.53761647},{"O":46.72737894,"H":46.72737894,"L":46.72737894,"C":46.72737894,"V":0.0,"T":"2020-05-01T16:40:00","BV":0.0},{"O":46.96754332,"H":46.96754332,"L":46.96754332,"C":46.96754332,"V":4.00000000,"T":"2020-05-01T16:45:00","BV":187.87017328},{"O":46.96754332,"H":46.96754332,"L":46.96754332,"C":46.96754332,"V":0.0,"T":"2020-05-01T16:50:00","BV":0.0},{"O":46.96754332,"H":46.96754332,"L":46.96754332,"C":46.96754332,"V":0.0,"T":"2020-05-01T16:55:00","BV":0.0},{"O":46.96754332,"H":46.96754332,"L":46.96754332,"C":46.96754332,"V":0.0,"T":"2020-05-01T17:00:00","BV":0.0},{"O":46.96754332,"H":46.96754332,"L":46.96754332,"C":46.96754332,"V":0.0,"T":"2020-05-01T17:05:00","BV":0.0},{"O":46.96754332,"H":46.96754332,"L":46.96754332,"C":46.96754332,"V":0.0,"T":"2020-05-01T17:10:00","BV":0.0},{"O":46.78452909,"H":46.78452909,"L":46.75554154,"C":46.75554154,"V":17.10720998,"T":"2020-05-01T17:15:00","BV":800.28631808},{"O":46.75554154,"H":46.75554154,"L":46.75554154,"C":46.75554154,"V":0.0,"T":"2020-05-01T17:20:00","BV":0.0},{"O":46.75162531,"H":46.75162531,"L":46.75162531,"C":46.75162531,"V":0.12099635,"T":"2020-05-01T17:25:00","BV":5.65677601},{"O":46.69213729,"H":46.73883025,"L":46.69213729,"C":46.73883025,"V":0.17423474,"T":"2020-05-01T17:30:00","BV":8.13900818},{"O":46.78556909,"H":46.78556930,"L":46.78556909,"C":46.78556930,"V":5.06195013,"T":"2020-05-01T17:35:00","BV":236.82621755},{"O":46.92751898,"H":46.92751898,"L":46.92751898,"C":46.92751898,"V":5.00000000,"T":"2020-05-01T17:40:00","BV":234.63759490},{"O":46.92751898,"H":46.92751898,"L":46.92751898,"C":46.92751898,"V":0.0,"T":"2020-05-01T17:45:00","BV":0.0},{"O":46.92751898,"H":46.92751898,"L":46.92751898,"C":46.92751898,"V":0.0,"T":"2020-05-01T17:50:00","BV":0.0},{"O":46.92751898,"H":46.92751898,"L":46.92751898,"C":46.92751898,"V":0.0,"T":"2020-05-01T17:55:00","BV":0.0},{"O":46.96754332,"H":46.96754332,"L":46.96754332,"C":46.96754332,"V":1.25607407,"T":"2020-05-01T18:00:00","BV":58.99471329},{"O":46.96754332,"H":46.96754332,"L":46.96754332,"C":46.96754332,"V":0.0,"T":"2020-05-01T18:05:00","BV":0.0},{"O":46.96754332,"H":46.96754332,"L":46.96754332,"C":46.96754332,"V":0.0,"T":"2020-05-01T18:10:00","BV":0.0},{"O":47.00624490,"H":47.00624490,"L":47.00624490,"C":47.00624490,"V":5.00000001,"T":"2020-05-01T18:15:00","BV":235.03122497},{"O":47.14239766,"H":47.19509276,"L":47.14239766,"C":47.19509276,"V":22.78535382,"T":"2020-05-01T18:20:00","BV":1074.85064526},{"O":47.19509276,"H":47.19509276,"L":47.19509276,"C":47.19509276,"V":0.0,"T":"2020-05-01T18:25:00","BV":0.0},{"O":47.19509276,"H":47.19509276,"L":47.19509276,"C":47.19509276,"V":0.0,"T":"2020-05-01T18:30:00","BV":0.0},{"O":47.19509276,"H":47.19509276,"L":47.19509276,"C":47.19509276,"V":0.0,"T":"2020-05-01T18:35:00","BV":0.0},{"O":46.82251907,"H":46.82251907,"L":46.82251905,"C":46.82251905,"V":10.05320200,"T":"2020-05-01T18:40:00","BV":470.71624234},{"O":46.82251905,"H":46.82251905,"L":46.82251905,"C":46.82251905,"V":0.0,"T":"2020-05-01T18:45:00","BV":0.0},{"O":46.93752377,"H":46.93752377,"L":46.93752377,"C":46.93752377,"V":1.18014546,"T":"2020-05-01T18:50:00","BV":55.39310558},{"O":46.93752377,"H":46.93752377,"L":46.93752377,"C":46.93752377,"V":0.0,"T":"2020-05-01T18:55:00","BV":0.0},{"O":46.84258830,"H":46.84258830,"L":46.84258830,"C":46.84258830,"V":0.29200750,"T":"2020-05-01T19:00:00","BV":13.67838710},{"O":46.84258774,"H":46.84258774,"L":46.84258774,"C":46.84258774,"V":1.71669076,"T":"2020-05-01T19:05:00","BV":80.41423754},{"O":46.84258487,"H":46.84258487,"L":46.84258460,"C":46.84258460,"V":32.66299698,"T":"2020-05-01T19:10:00","BV":1530.01919966},{"O":46.84258460,"H":46.84258460,"L":46.84258460,"C":46.84258460,"V":0.0,"T":"2020-05-01T19:15:00","BV":0.0},{"O":46.84258255,"H":46.84258255,"L":46.84258238,"C":46.84258238,"V":4.85752111,"T":"2020-05-01T19:20:00","BV":227.53883328},{"O":46.84258238,"H":46.84258238,"L":46.84258238,"C":46.84258238,"V":0.0,"T":"2020-05-01T19:25:00","BV":0.0},{"O":46.84258238,"H":46.84258238,"L":46.84258238,"C":46.84258238,"V":0.0,"T":"2020-05-01T19:30:00","BV":0.0},{"O":46.84258238,"H":46.84258238,"L":46.84258238,"C":46.84258238,"V":0.0,"T":"2020-05-01T19:35:00","BV":0.0},{"O":46.84258238,"H":46.84258238,"L":46.84258238,"C":46.84258238,"V":0.0,"T":"2020-05-01T19:40:00","BV":0.0},{"O":46.91912147,"H":46.91912147,"L":46.91912147,"C":46.91912147,"V":0.82527182,"T":"2020-05-01T19:45:00","BV":38.72102876},{"O":46.77637028,"H":46.77637028,"L":46.77637028,"C":46.77637028,"V":0.74226825,"T":"2020-05-01T19:50:00","BV":34.72061450},{"O":46.77637028,"H":46.77637028,"L":46.77637028,"C":46.77637028,"V":0.0,"T":"2020-05-01T19:55:00","BV":0.0},{"O":46.83939328,"H":46.83939328,"L":46.83939189,"C":46.83939189,"V":2.01144048,"T":"2020-05-01T20:00:00","BV":94.21465029},{"O":46.83938990,"H":46.83938990,"L":46.81062479,"C":46.81062479,"V":5.24659986,"T":"2020-05-01T20:05:00","BV":245.64606926},{"O":46.86297368,"H":46.86297368,"L":46.86297368,"C":46.86297368,"V":0.64856452,"T":"2020-05-01T20:10:00","BV":30.39366203},{"O":46.86297368,"H":46.86297368,"L":46.86297368,"C":46.86297368,"V":0.0,"T":"2020-05-01T20:15:00","BV":0.0},{"O":46.86297368,"H":46.86297368,"L":46.86297368,"C":46.86297368,"V":0.0,"T":"2020-05-01T20:20:00","BV":0.0},{"O":46.86297368,"H":46.86297368,"L":46.86297368,"C":46.86297368,"V":0.0,"T":"2020-05-01T20:25:00","BV":0.0},{"O":46.64346618,"H":46.64346618,"L":46.59686930,"C":46.59686930,"V":13.74079015,"T":"2020-05-01T20:30:00","BV":640.28715301},{"O":46.59310973,"H":46.59310973,"L":46.59310973,"C":46.59310973,"V":0.07216929,"T":"2020-05-01T20:35:00","BV":3.36259164},{"O":46.59310973,"H":46.59310973,"L":46.59310973,"C":46.59310973,"V":0.0,"T":"2020-05-01T20:40:00","BV":0.0},{"O":46.81095425,"H":46.81095425,"L":46.81095425,"C":46.81095425,"V":0.05745833,"T":"2020-05-01T20:45:00","BV":2.68967925},{"O":46.86297368,"H":46.86297368,"L":46.86297368,"C":46.86297368,"V":3.13102110,"T":"2020-05-01T20:50:00","BV":146.72895940},{"O":46.86297368,"H":46.86297368,"L":46.86297368,"C":46.86297368,"V":0.0,"T":"2020-05-01T20:55:00","BV":0.0},{"O":46.86297368,"H":46.86297368,"L":46.86297368,"C":46.86297368,"V":0.0,"T":"2020-05-01T21:00:00","BV":0.0},{"O":46.86297368,"H":46.86297368,"L":46.86297368,"C":46.86297368,"V":0.0,"T":"2020-05-01T21:05:00","BV":0.0},{"O":46.86297368,"H":46.86297368,"L":46.86297368,"C":46.86297368,"V":0.0,"T":"2020-05-01T21:10:00","BV":0.0},{"O":46.86297368,"H":46.86297368,"L":46.86297368,"C":46.86297368,"V":0.0,"T":"2020-05-01T21:15:00","BV":0.0},{"O":46.86297368,"H":46.86297368,"L":46.86297368,"C":46.86297368,"V":0.0,"T":"2020-05-01T21:20:00","BV":0.0},{"O":46.86297368,"H":46.86297368,"L":46.86297368,"C":46.86297368,"V":0.0,"T":"2020-05-01T21:25:00","BV":0.0},{"O":46.86297368,"H":46.86297368,"L":46.86297368,"C":46.86297368,"V":0.0,"T":"2020-05-01T21:30:00","BV":0.0},{"O":46.93451796,"H":46.93451796,"L":46.93451796,"C":46.93451796,"V":5.00000000,"T":"2020-05-01T21:35:00","BV":234.67258980},{"O":47.24556084,"H":47.24556084,"L":47.24556084,"C":47.24556084,"V":4.44118913,"T":"2020-05-01T21:40:00","BV":209.82647124},{"O":47.12594030,"H":47.12594030,"L":47.12594024,"C":47.12594024,"V":14.90373722,"T":"2020-05-01T21:45:00","BV":702.35263038},{"O":47.12593975,"H":47.12593975,"L":47.12593975,"C":47.12593975,"V":10.00000000,"T":"2020-05-01T21:50:00","BV":471.25939750},{"O":46.95704922,"H":46.95704922,"L":46.95704922,"C":46.95704922,"V":2.44257973,"T":"2020-05-01T21:55:00","BV":114.69633660},{"O":46.95704922,"H":46.95704922,"L":46.95704922,"C":46.95704922,"V":0.0,"T":"2020-05-01T22:00:00","BV":0.0},{"O":46.93067109,"H":46.93067109,"L":46.93067026,"C":46.93067026,"V":6.60013232,"T":"2020-05-01T22:05:00","BV":309.74863491},{"O":46.93067026,"H":46.93067026,"L":46.93067026,"C":46.93067026,"V":0.0,"T":"2020-05-01T22:10:00","BV":0.0},{"O":46.93067026,"H":46.93067026,"L":46.93067026,"C":46.93067026,"V":0.0,"T":"2020-05-01T22:15:00","BV":0.0},{"O":46.93067026,"H":46.93067026,"L":46.93067026,"C":46.93067026,"V":0.0,"T":"2020-05-01T22:20:00","BV":0.0},{"O":46.93067026,"H":46.93067026,"L":46.93067026,"C":46.93067026,"V":0.0,"T":"2020-05-01T22:25:00","BV":0.0},{"O":46.92654524,"H":46.92654524,"L":46.92654524,"C":46.92654524,"V":8.19701157,"T":"2020-05-01T22:30:00","BV":384.65743427},{"O":46.92654524,"H":46.92654524,"L":46.92654524,"C":46.92654524,"V":0.0,"T":"2020-05-01T22:35:00","BV":0.0},{"O":46.92654524,"H":46.92654524,"L":46.92654524,"C":46.92654524,"V":0.0,"T":"2020-05-01T22:40:00","BV":0.0},{"O":46.92654524,"H":46.92654524,"L":46.92654524,"C":46.92654524,"V":0.0,"T":"2020-05-01T22:45:00","BV":0.0},{"O":46.92654524,"H":46.92654524,"L":46.92654524,"C":46.92654524,"V":0.0,"T":"2020-05-01T22:50:00","BV":0.0},{"O":46.92654524,"H":46.92654524,"L":46.92654524,"C":46.92654524,"V":0.0,"T":"2020-05-01T22:55:00","BV":0.0},{"O":46.92654524,"H":46.92654524,"L":46.92654524,"C":46.92654524,"V":0.0,"T":"2020-05-01T23:00:00","BV":0.0},{"O":46.92654524,"H":46.92654524,"L":46.92654524,"C":46.92654524,"V":0.0,"T":"2020-05-01T23:05:00","BV":0.0},{"O":46.92654524,"H":46.92654524,"L":46.92654524,"C":46.92654524,"V":0.0,"T":"2020-05-01T23:10:00","BV":0.0},{"O":46.92654524,"H":46.92654524,"L":46.92654524,"C":46.92654524,"V":0.0,"T":"2020-05-01T23:15:00","BV":0.0},{"O":46.92654524,"H":46.92654524,"L":46.92654524,"C":46.92654524,"V":0.0,"T":"2020-05-01T23:20:00","BV":0.0},{"O":46.92654524,"H":46.92654524,"L":46.92654524,"C":46.92654524,"V":0.0,"T":"2020-05-01T23:25:00","BV":0.0},{"O":46.92654524,"H":46.92654524,"L":46.92654524,"C":46.92654524,"V":0.0,"T":"2020-05-01T23:30:00","BV":0.0},{"O":46.92654524,"H":46.92654524,"L":46.92654524,"C":46.92654524,"V":0.0,"T":"2020-05-01T23:35:00","BV":0.0},{"O":46.92654524,"H":46.92654524,"L":46.92654524,"C":46.92654524,"V":0.0,"T":"2020-05-01T23:40:00","BV":0.0},{"O":46.92654524,"H":46.92654524,"L":46.92654524,"C":46.92654524,"V":0.0,"T":"2020-05-01T23:45:00","BV":0.0},{"O":46.92654524,"H":46.92654524,"L":46.92654524,"C":46.92654524,"V":0.0,"T":"2020-05-01T23:50:00","BV":0.0},{"O":46.92654524,"H":46.92654524,"L":46.92654524,"C":46.92654524,"V":0.0,"T":"2020-05-01T23:55:00","BV":0.0},{"O":46.92654524,"H":46.92654524,"L":46.92654524,"C":46.92654524,"V":0.0,"T":"2020-05-02T00:00:00","BV":0.0},{"O":46.92654524,"H":46.92654524,"L":46.92654524,"C":46.92654524,"V":0.0,"T":"2020-05-02T00:05:00","BV":0.0},{"O":46.92654524,"H":46.92654524,"L":46.92654524,"C":46.92654524,"V":0.0,"T":"2020-05-02T00:10:00","BV":0.0},{"O":46.92654524,"H":46.92654524,"L":46.92654524,"C":46.92654524,"V":0.0,"T":"2020-05-02T00:15:00","BV":0.0},{"O":46.92654524,"H":46.92654524,"L":46.92654524,"C":46.92654524,"V":0.0,"T":"2020-05-02T00:20:00","BV":0.0},{"O":46.92654524,"H":46.92654524,"L":46.92654524,"C":46.92654524,"V":0.0,"T":"2020-05-02T00:25:00","BV":0.0},{"O":46.92654524,"H":46.92654524,"L":46.92654524,"C":46.92654524,"V":0.0,"T":"2020-05-02T00:30:00","BV":0.0},{"O":47.16522290,"H":47.16522290,"L":47.16522290,"C":47.16522290,"V":2.24845422,"T":"2020-05-02T00:35:00","BV":106.04884445},{"O":47.16522290,"H":47.16522290,"L":47.16522290,"C":47.16522290,"V":0.0,"T":"2020-05-02T00:40:00","BV":0.0},{"O":47.10200837,"H":47.10200837,"L":47.10200837,"C":47.10200837,"V":4.99999998,"T":"2020-05-02T00:45:00","BV":235.51004090},{"O":47.10200837,"H":47.10200837,"L":47.10200837,"C":47.10200837,"V":0.0,"T":"2020-05-02T00:50:00","BV":0.0},{"O":47.10200837,"H":47.10200837,"L":47.10200837,"C":47.10200837,"V":0.0,"T":"2020-05-02T00:55:00","BV":0.0},{"O":47.10200837,"H":47.10200837,"L":47.10200837,"C":47.10200837,"V":0.0,"T":"2020-05-02T01:00:00","BV":0.0},{"O":47.10200837,"H":47.10200837,"L":47.10200837,"C":47.10200837,"V":0.0,"T":"2020-05-02T01:05:00","BV":0.0},{"O":47.10200837,"H":47.10200837,"L":47.10200837,"C":47.10200837,"V":0.0,"T":"2020-05-02T01:10:00","BV":0.0},{"O":47.10200837,"H":47.10200837,"L":47.10200837,"C":47.10200837,"V":0.0,"T":"2020-05-02T01:15:00","BV":0.0},{"O":47.10200837,"H":47.10200837,"L":47.10200837,"C":47.10200837,"V":0.0,"T":"2020-05-02T01:20:00","BV":0.0},{"O":47.10200837,"H":47.10200837,"L":47.10200837,"C":47.10200837,"V":0.0,"T":"2020-05-02T01:25:00","BV":0.0},{"O":47.10200837,"H":47.10200837,"L":47.10200837,"C":47.10200837,"V":0.0,"T":"2020-05-02T01:30:00","BV":0.0},{"O":47.10200837,"H":47.10200837,"L":47.10200837,"C":47.10200837,"V":0.0,"T":"2020-05-02T01:35:00","BV":0.0},{"O":47.10200837,"H":47.10200837,"L":47.10200837,"C":47.10200837,"V":0.0,"T":"2020-05-02T01:40:00","BV":0.0},{"O":47.10200837,"H":47.10200837,"L":47.10200837,"C":47.10200837,"V":0.0,"T":"2020-05-02T01:45:00","BV":0.0},{"O":47.10200837,"H":47.10200837,"L":47.10200837,"C":47.10200837,"V":0.0,"T":"2020-05-02T01:50:00","BV":0.0},{"O":47.15000001,"H":47.15000001,"L":47.15000000,"C":47.15000000,"V":6.99999997,"T":"2020-05-02T01:55:00","BV":330.04999863},{"O":47.15000000,"H":47.15000000,"L":47.15000000,"C":47.15000000,"V":0.0,"T":"2020-05-02T02:00:00","BV":0.0},{"O":47.00241911,"H":47.00241911,"L":47.00241911,"C":47.00241911,"V":0.10418388,"T":"2020-05-02T02:05:00","BV":4.89689439},{"O":47.02781835,"H":47.02781835,"L":47.02781835,"C":47.02781835,"V":0.25947179,"T":"2020-05-02T02:10:00","BV":12.20239220},{"O":47.02781835,"H":47.02781835,"L":47.02781835,"C":47.02781835,"V":0.0,"T":"2020-05-02T02:15:00","BV":0.0},{"O":47.02781835,"H":47.02781835,"L":47.02781835,"C":47.02781835,"V":0.0,"T":"2020-05-02T02:20:00","BV":0.0},{"O":47.02781835,"H":47.02781835,"L":47.02781835,"C":47.02781835,"V":0.0,"T":"2020-05-02T02:25:00","BV":0.0},{"O":47.02781835,"H":47.02781835,"L":47.02781835,"C":47.02781835,"V":0.0,"T":"2020-05-02T02:30:00","BV":0.0},{"O":47.02781835,"H":47.02781835,"L":47.02781835,"C":47.02781835,"V":0.0,"T":"2020-05-02T02:35:00","BV":0.0},{"O":47.02781835,"H":47.02781835,"L":47.02781835,"C":47.02781835,"V":0.0,"T":"2020-05-02T02:40:00","BV":0.0},{"O":47.02781835,"H":47.02781835,"L":47.02781835,"C":47.02781835,"V":0.0,"T":"2020-05-02T02:45:00","BV":0.0},{"O":47.29716249,"H":47.29716249,"L":47.29716249,"C":47.29716249,"V":7.10388737,"T":"2020-05-02T02:50:00","BV":335.99371523},{"O":47.29716249,"H":47.29716249,"L":47.29716249,"C":47.29716249,"V":0.0,"T":"2020-05-02T02:55:00","BV":0.0},{"O":47.34384418,"H":47.34384418,"L":47.34384418,"C":47.34384418,"V":4.32671127,"T":"2020-05-02T03:00:00","BV":204.84314417},{"O":47.34384418,"H":47.34384418,"L":47.34384418,"C":47.34384418,"V":0.0,"T":"2020-05-02T03:05:00","BV":0.0},{"O":47.34384418,"H":47.34384418,"L":47.34384418,"C":47.34384418,"V":0.0,"T":"2020-05-02T03:10:00","BV":0.0},{"O":47.34384418,"H":47.34384418,"L":47.34384418,"C":47.34384418,"V":0.0,"T":"2020-05-02T03:15:00","BV":0.0},{"O":47.34384418,"H":47.34384418,"L":47.34384418,"C":47.34384418,"V":0.0,"T":"2020-05-02T03:20:00","BV":0.0},{"O":47.29481570,"H":47.41561412,"L":47.29481570,"C":47.41561412,"V":0.92326283,"T":"2020-05-02T03:25:00","BV":43.68728910},{"O":47.41561412,"H":47.41561412,"L":47.41561412,"C":47.41561412,"V":0.0,"T":"2020-05-02T03:30:00","BV":0.0},{"O":47.27365103,"H":47.27365103,"L":47.27365103,"C":47.27365103,"V":5.11608731,"T":"2020-05-02T03:35:00","BV":241.85612613},{"O":47.27201756,"H":47.27201756,"L":47.27201756,"C":47.27201756,"V":0.09286984,"T":"2020-05-02T03:40:00","BV":4.39014470},{"O":47.27201756,"H":47.27201756,"L":47.27201756,"C":47.27201756,"V":0.0,"T":"2020-05-02T03:45:00","BV":0.0},{"O":47.27201756,"H":47.27201756,"L":47.27201756,"C":47.27201756,"V":0.0,"T":"2020-05-02T03:50:00","BV":0.0},{"O":47.27201756,"H":47.27201756,"L":47.27201756,"C":47.27201756,"V":0.0,"T":"2020-05-02T03:55:00","BV":0.0},{"O":47.27201756,"H":47.27201756,"L":47.27201756,"C":47.27201756,"V":0.0,"T":"2020-05-02T04:00:00","BV":0.0},{"O":47.27201756,"H":47.27201756,"L":47.27201756,"C":47.27201756,"V":0.0,"T":"2020-05-02T04:05:00","BV":0.0},{"O":47.27201756,"H":47.27201756,"L":47.27201756,"C":47.27201756,"V":0.0,"T":"2020-05-02T04:10:00","BV":0.0},{"O":47.38169652,"H":47.38169652,"L":47.38169652,"C":47.38169652,"V":4.28542537,"T":"2020-05-02T04:15:00","BV":203.05072434},{"O":47.38169652,"H":47.38169652,"L":47.38169652,"C":47.38169652,"V":0.0,"T":"2020-05-02T04:20:00","BV":0.0},{"O":47.38169652,"H":47.38169652,"L":47.38169652,"C":47.38169652,"V":0.0,"T":"2020-05-02T04:25:00","BV":0.0},{"O":47.38169652,"H":47.38169652,"L":47.38169652,"C":47.38169652,"V":0.0,"T":"2020-05-02T04:30:00","BV":0.0},{"O":47.38169652,"H":47.38169652,"L":47.38169652,"C":47.38169652,"V":0.0,"T":"2020-05-02T04:35:00","BV":0.0},{"O":47.38169652,"H":47.38169652,"L":47.38169652,"C":47.38169652,"V":0.0,"T":"2020-05-02T04:40:00","BV":0.0},{"O":47.19965803,"H":47.19965803,"L":47.19965803,"C":47.19965803,"V":0.08735109,"T":"2020-05-02T04:45:00","BV":4.12294157},{"O":47.19965808,"H":47.19965808,"L":47.19965808,"C":47.19965808,"V":0.12569474,"T":"2020-05-02T04:50:00","BV":5.93274874},{"O":47.21495641,"H":47.21495641,"L":47.21495641,"C":47.21495641,"V":13.48058752,"T":"2020-05-02T04:55:00","BV":636.48535213},{"O":47.21495641,"H":47.21495641,"L":47.21495641,"C":47.21495641,"V":0.0,"T":"2020-05-02T05:00:00","BV":0.0},{"O":47.21495641,"H":47.21495641,"L":47.21495641,"C":47.21495641,"V":0.0,"T":"2020-05-02T05:05:00","BV":0.0},{"O":47.06925772,"H":47.06925772,"L":47.06925772,"C":47.06925772,"V":3.99998704,"T":"2020-05-02T05:10:00","BV":188.27642085},{"O":47.06925772,"H":47.06925772,"L":47.06925772,"C":47.06925772,"V":0.0,"T":"2020-05-02T05:15:00","BV":0.0},{"O":47.06925772,"H":47.06925772,"L":47.06925772,"C":47.06925772,"V":0.0,"T":"2020-05-02T05:20:00","BV":0.0},{"O":47.06925772,"H":47.06925772,"L":47.06925772,"C":47.06925772,"V":0.0,"T":"2020-05-02T05:25:00","BV":0.0},{"O":46.97437012,"H":46.97437012,"L":46.97437012,"C":46.97437012,"V":0.93274697,"T":"2020-05-02T05:30:00","BV":43.81520139},{"O":46.97437012,"H":46.97437012,"L":46.97437012,"C":46.97437012,"V":0.0,"T":"2020-05-02T05:35:00","BV":0.0},{"O":46.98377798,"H":46.98377798,"L":46.98377798,"C":46.98377798,"V":0.55708497,"T":"2020-05-02T05:40:00","BV":26.17395654},{"O":46.98377798,"H":46.98377798,"L":46.98377798,"C":46.98377798,"V":0.0,"T":"2020-05-02T05:45:00","BV":0.0},{"O":46.98377798,"H":46.98377798,"L":46.98377798,"C":46.98377798,"V":0.0,"T":"2020-05-02T05:50:00","BV":0.0},{"O":47.13289285,"H":47.13289285,"L":47.13289284,"C":47.13289284,"V":7.62743489,"T":"2020-05-02T05:55:00","BV":359.50307137},{"O":47.19317762,"H":47.19317762,"L":47.19317762,"C":47.19317762,"V":4.00000000,"T":"2020-05-02T06:00:00","BV":188.77271048},{"O":47.19317762,"H":47.19317762,"L":47.19317762,"C":47.19317762,"V":0.0,"T":"2020-05-02T06:05:00","BV":0.0},{"O":47.19317762,"H":47.19317762,"L":47.19317762,"C":47.19317762,"V":0.0,"T":"2020-05-02T06:10:00","BV":0.0},{"O":47.19317762,"H":47.19317762,"L":47.19317762,"C":47.19317762,"V":0.0,"T":"2020-05-02T06:15:00","BV":0.0},{"O":47.19317762,"H":47.19317762,"L":47.19317762,"C":47.19317762,"V":0.0,"T":"2020-05-02T06:20:00","BV":0.0},{"O":47.19317762,"H":47.19317762,"L":47.19317762,"C":47.19317762,"V":0.0,"T":"2020-05-02T06:25:00","BV":0.0},{"O":47.19317762,"H":47.19317762,"L":47.19317762,"C":47.19317762,"V":0.0,"T":"2020-05-02T06:30:00","BV":0.0},{"O":47.19317762,"H":47.19317762,"L":47.19317762,"C":47.19317762,"V":0.0,"T":"2020-05-02T06:35:00","BV":0.0},{"O":47.19317762,"H":47.19317762,"L":47.19317762,"C":47.19317762,"V":0.0,"T":"2020-05-02T06:40:00","BV":0.0},{"O":47.19317762,"H":47.19317762,"L":47.19317762,"C":47.19317762,"V":0.0,"T":"2020-05-02T06:45:00","BV":0.0},{"O":47.19317762,"H":47.19317762,"L":47.19317762,"C":47.19317762,"V":0.0,"T":"2020-05-02T06:50:00","BV":0.0},{"O":47.19317762,"H":47.19317762,"L":47.19317762,"C":47.19317762,"V":0.0,"T":"2020-05-02T06:55:00","BV":0.0},{"O":47.19317762,"H":47.19317762,"L":47.19317762,"C":47.19317762,"V":0.0,"T":"2020-05-02T07:00:00","BV":0.0},{"O":47.19317762,"H":47.19317762,"L":47.19317762,"C":47.19317762,"V":0.0,"T":"2020-05-02T07:05:00","BV":0.0},{"O":47.19317762,"H":47.19317762,"L":47.19317762,"C":47.19317762,"V":0.0,"T":"2020-05-02T07:10:00","BV":0.0},{"O":47.19317762,"H":47.19317762,"L":47.19317762,"C":47.19317762,"V":0.0,"T":"2020-05-02T07:15:00","BV":0.0},{"O":47.19317762,"H":47.19317762,"L":47.19317762,"C":47.19317762,"V":0.0,"T":"2020-05-02T07:20:00","BV":0.0},{"O":47.19317762,"H":47.19317762,"L":47.19317762,"C":47.19317762,"V":0.0,"T":"2020-05-02T07:25:00","BV":0.0},{"O":47.19317762,"H":47.19317762,"L":47.19317762,"C":47.19317762,"V":0.0,"T":"2020-05-02T07:30:00","BV":0.0},{"O":47.19317762,"H":47.19317762,"L":47.19317762,"C":47.19317762,"V":0.0,"T":"2020-05-02T07:35:00","BV":0.0},{"O":47.19317762,"H":47.19317762,"L":47.19317762,"C":47.19317762,"V":0.0,"T":"2020-05-02T07:40:00","BV":0.0},{"O":47.19317762,"H":47.19317762,"L":47.19317762,"C":47.19317762,"V":0.0,"T":"2020-05-02T07:45:00","BV":0.0},{"O":47.19317762,"H":47.19317762,"L":47.19317762,"C":47.19317762,"V":0.0,"T":"2020-05-02T07:50:00","BV":0.0},{"O":47.19317762,"H":47.19317762,"L":47.19317762,"C":47.19317762,"V":0.0,"T":"2020-05-02T07:55:00","BV":0.0},{"O":46.79728219,"H":46.79728219,"L":46.79728219,"C":46.79728219,"V":2.20229602,"T":"2020-05-02T08:00:00","BV":103.06146831},{"O":46.79728219,"H":46.79728219,"L":46.79728219,"C":46.79728219,"V":0.0,"T":"2020-05-02T08:05:00","BV":0.0},{"O":46.79728219,"H":46.79728219,"L":46.79728219,"C":46.79728219,"V":0.0,"T":"2020-05-02T08:10:00","BV":0.0},{"O":46.95792809,"H":46.95792809,"L":46.95792809,"C":46.95792809,"V":5.00000000,"T":"2020-05-02T08:15:00","BV":234.78964045},{"O":46.95792809,"H":46.95792809,"L":46.95792809,"C":46.95792809,"V":0.0,"T":"2020-05-02T08:20:00","BV":0.0},{"O":46.95792809,"H":46.95792809,"L":46.95792809,"C":46.95792809,"V":0.0,"T":"2020-05-02T08:25:00","BV":0.0},{"O":46.98514586,"H":46.98514669,"L":46.98514586,"C":46.98514669,"V":1.70000000,"T":"2020-05-02T08:30:00","BV":79.87474879},{"O":46.98514669,"H":46.98514669,"L":46.98514669,"C":46.98514669,"V":0.0,"T":"2020-05-02T08:35:00","BV":0.0},{"O":46.98514669,"H":46.98514669,"L":46.98514669,"C":46.98514669,"V":0.0,"T":"2020-05-02T08:40:00","BV":0.0},{"O":46.98514669,"H":46.98514669,"L":46.98514669,"C":46.98514669,"V":0.0,"T":"2020-05-02T08:45:00","BV":0.0},{"O":46.98514669,"H":46.98514669,"L":46.98514669,"C":46.98514669,"V":0.0,"T":"2020-05-02T08:50:00","BV":0.0},{"O":46.98514669,"H":46.98514669,"L":46.98514669,"C":46.98514669,"V":0.0,"T":"2020-05-02T08:55:00","BV":0.0},{"O":46.98514669,"H":46.98514669,"L":46.98514669,"C":46.98514669,"V":0.0,"T":"2020-05-02T09:00:00","BV":0.0},{"O":46.98514669,"H":46.98514669,"L":46.98514669,"C":46.98514669,"V":0.0,"T":"2020-05-02T09:05:00","BV":0.0},{"O":46.98514669,"H":46.98514669,"L":46.98514669,"C":46.98514669,"V":0.0,"T":"2020-05-02T09:10:00","BV":0.0},{"O":46.98514669,"H":46.98514669,"L":46.98514669,"C":46.98514669,"V":0.0,"T":"2020-05-02T09:15:00","BV":0.0},{"O":46.85361997,"H":46.98514669,"L":46.85361997,"C":46.98514669,"V":16.96907224,"T":"2020-05-02T09:20:00","BV":795.49597009},{"O":46.98514669,"H":46.98514669,"L":46.98514669,"C":46.98514669,"V":0.0,"T":"2020-05-02T09:25:00","BV":0.0},{"O":46.98514669,"H":46.98514669,"L":46.98514669,"C":46.98514669,"V":0.0,"T":"2020-05-02T09:30:00","BV":0.0},{"O":46.98514669,"H":46.98514669,"L":46.98514669,"C":46.98514669,"V":0.0,"T":"2020-05-02T09:35:00","BV":0.0},{"O":46.98514669,"H":46.98514669,"L":46.98514669,"C":46.98514669,"V":0.0,"T":"2020-05-02T09:40:00","BV":0.0},{"O":46.98514669,"H":46.98514669,"L":46.98514669,"C":46.98514669,"V":0.0,"T":"2020-05-02T09:45:00","BV":0.0},{"O":46.98514669,"H":46.98514669,"L":46.98514669,"C":46.98514669,"V":0.0,"T":"2020-05-02T09:50:00","BV":0.0},{"O":46.98514669,"H":46.98514669,"L":46.98514669,"C":46.98514669,"V":0.0,"T":"2020-05-02T09:55:00","BV":0.0},{"O":47.15217068,"H":47.15217068,"L":47.15217068,"C":47.15217068,"V":1.15978750,"T":"2020-05-02T10:00:00","BV":54.68649815},{"O":47.15217068,"H":47.15217068,"L":47.15217068,"C":47.15217068,"V":0.0,"T":"2020-05-02T10:05:00","BV":0.0},{"O":47.16444172,"H":47.16444172,"L":47.16443900,"C":47.16443900,"V":3.03666741,"T":"2020-05-02T10:10:00","BV":143.22272281},{"O":47.16443900,"H":47.16443900,"L":47.16443900,"C":47.16443900,"V":0.0,"T":"2020-05-02T10:15:00","BV":0.0},{"O":47.16443900,"H":47.16443900,"L":47.16443900,"C":47.16443900,"V":0.0,"T":"2020-05-02T10:20:00","BV":0.0},{"O":47.16443900,"H":47.16443900,"L":47.16443900,"C":47.16443900,"V":0.0,"T":"2020-05-02T10:25:00","BV":0.0},{"O":47.16443900,"H":47.16443900,"L":47.16443900,"C":47.16443900,"V":0.0,"T":"2020-05-02T10:30:00","BV":0.0},{"O":47.16443900,"H":47.16443900,"L":47.16443900,"C":47.16443900,"V":0.0,"T":"2020-05-02T10:35:00","BV":0.0},{"O":47.28396415,"H":47.28396415,"L":47.28396415,"C":47.28396415,"V":0.08647061,"T":"2020-05-02T10:40:00","BV":4.08867322},{"O":47.28503054,"H":47.28503054,"L":47.28503054,"C":47.28503054,"V":0.06914228,"T":"2020-05-02T10:45:00","BV":3.26939482},{"O":47.25309185,"H":47.25309185,"L":47.25309185,"C":47.25309185,"V":0.05532354,"T":"2020-05-02T10:50:00","BV":2.61420831},{"O":47.25309185,"H":47.25309185,"L":47.25309185,"C":47.25309185,"V":0.0,"T":"2020-05-02T10:55:00","BV":0.0},{"O":47.25309185,"H":47.25309185,"L":47.25309185,"C":47.25309185,"V":0.0,"T":"2020-05-02T11:00:00","BV":0.0},{"O":47.25309185,"H":47.25309185,"L":47.25309185,"C":47.25309185,"V":0.0,"T":"2020-05-02T11:05:00","BV":0.0},{"O":47.25309185,"H":47.25309185,"L":47.25309185,"C":47.25309185,"V":0.0,"T":"2020-05-02T11:10:00","BV":0.0},{"O":47.25309185,"H":47.25309185,"L":47.25309185,"C":47.25309185,"V":0.0,"T":"2020-05-02T11:15:00","BV":0.0},{"O":47.25309185,"H":47.25309185,"L":47.25309185,"C":47.25309185,"V":0.0,"T":"2020-05-02T11:20:00","BV":0.0},{"O":47.25309185,"H":47.25309185,"L":47.25309185,"C":47.25309185,"V":0.0,"T":"2020-05-02T11:25:00","BV":0.0},{"O":47.25309185,"H":47.25309185,"L":47.25309185,"C":47.25309185,"V":0.0,"T":"2020-05-02T11:30:00","BV":0.0},{"O":47.37091942,"H":47.37091942,"L":47.37091942,"C":47.37091942,"V":0.42135723,"T":"2020-05-02T11:35:00","BV":19.96007938},{"O":47.33718090,"H":47.33718090,"L":47.33718090,"C":47.33718090,"V":0.07488417,"T":"2020-05-02T11:40:00","BV":3.54480550},{"O":47.31335166,"H":47.40802489,"L":47.31335166,"C":47.40802489,"V":1.07199223,"T":"2020-05-02T11:45:00","BV":50.81536269},{"O":47.28218212,"H":47.28218212,"L":47.28218212,"C":47.28218212,"V":5.00000000,"T":"2020-05-02T11:50:00","BV":236.41091060},{"O":47.27809815,"H":47.27809815,"L":47.27809815,"C":47.27809815,"V":2.76146699,"T":"2020-05-02T11:55:00","BV":130.55690739},{"O":47.27809815,"H":47.27809815,"L":47.27809814,"C":47.27809814,"V":27.36700000,"T":"2020-05-02T12:00:00","BV":1293.85971181},{"O":47.27809814,"H":47.27809814,"L":47.27809814,"C":47.27809814,"V":0.0,"T":"2020-05-02T12:05:00","BV":0.0},{"O":47.27809814,"H":47.27809814,"L":47.27809814,"C":47.27809814,"V":0.0,"T":"2020-05-02T12:10:00","BV":0.0},{"O":47.44253776,"H":47.44253776,"L":47.44253776,"C":47.44253776,"V":0.11280000,"T":"2020-05-02T12:15:00","BV":5.35151825},{"O":47.44253776,"H":47.44253776,"L":47.38549775,"C":47.38549776,"V":27.54955217,"T":"2020-05-02T12:20:00","BV":1305.47939115},{"O":47.38549776,"H":47.38549776,"L":47.38549776,"C":47.38549776,"V":0.0,"T":"2020-05-02T12:25:00","BV":0.0},{"O":47.36618242,"H":47.36618242,"L":47.35922680,"C":47.35922680,"V":64.13242174,"T":"2020-05-02T12:30:00","BV":3037.53527510},{"O":47.32214425,"H":47.32214425,"L":47.32214425,"C":47.32214425,"V":4.11940000,"T":"2020-05-02T12:35:00","BV":194.93884102},{"O":47.32214425,"H":47.32214425,"L":47.32214425,"C":47.32214425,"V":0.0,"T":"2020-05-02T12:40:00","BV":0.0},{"O":47.32214425,"H":47.32214425,"L":47.32214425,"C":47.32214425,"V":31.57856507,"T":"2020-05-02T12:45:00","BV":1494.36541144},{"O":47.27809814,"H":47.27809814,"L":47.27809814,"C":47.27809814,"V":1.05839161,"T":"2020-05-02T12:50:00","BV":50.03874240},{"O":47.32000000,"H":47.32000000,"L":47.32000000,"C":47.32000000,"V":43.77561384,"T":"2020-05-02T12:55:00","BV":2071.46204690},{"O":47.31999989,"H":47.32000000,"L":47.31999989,"C":47.32000000,"V":10.85612596,"T":"2020-05-02T13:00:00","BV":513.71188024},{"O":47.32000000,"H":47.32000000,"L":47.32000000,"C":47.32000000,"V":0.0,"T":"2020-05-02T13:05:00","BV":0.0},{"O":47.32000000,"H":47.32000000,"L":47.32000000,"C":47.32000000,"V":0.0,"T":"2020-05-02T13:10:00","BV":0.0},{"O":47.32000000,"H":47.32000000,"L":47.32000000,"C":47.32000000,"V":0.0,"T":"2020-05-02T13:15:00","BV":0.0},{"O":47.32000000,"H":47.32000000,"L":47.32000000,"C":47.32000000,"V":0.0,"T":"2020-05-02T13:20:00","BV":0.0},{"O":47.32000000,"H":47.32000000,"L":47.32000000,"C":47.32000000,"V":0.0,"T":"2020-05-02T13:25:00","BV":0.0},{"O":47.32000000,"H":47.32000000,"L":47.32000000,"C":47.32000000,"V":0.0,"T":"2020-05-02T13:30:00","BV":0.0},{"O":47.52895036,"H":47.52895036,"L":47.52895036,"C":47.52895036,"V":18.95049102,"T":"2020-05-02T13:35:00","BV":900.69694697},{"O":47.52895036,"H":47.52895036,"L":47.52895036,"C":47.52895036,"V":0.0,"T":"2020-05-02T13:40:00","BV":0.0},{"O":47.47474790,"H":47.47474790,"L":47.47474790,"C":47.47474790,"V":13.63876000,"T":"2020-05-02T13:45:00","BV":647.49669266},{"O":47.47474790,"H":47.47474790,"L":47.47474790,"C":47.47474790,"V":0.0,"T":"2020-05-02T13:50:00","BV":0.0},{"O":47.47474790,"H":47.47474790,"L":47.47474790,"C":47.47474790,"V":0.0,"T":"2020-05-02T13:55:00","BV":0.0},{"O":47.60000000,"H":47.67278813,"L":47.60000000,"C":47.67278813,"V":6.24200000,"T":"2020-05-02T14:00:00","BV":297.50075537},{"O":47.57663981,"H":47.57663981,"L":47.57663981,"C":47.57663981,"V":0.03400000,"T":"2020-05-02T14:05:00","BV":1.61760575},{"O":47.43747410,"H":47.57663984,"L":47.43747410,"C":47.57663984,"V":5.37320154,"T":"2020-05-02T14:10:00","BV":255.58693758},{"O":47.57663984,"H":47.57663984,"L":47.57663984,"C":47.57663984,"V":0.0,"T":"2020-05-02T14:15:00","BV":0.0},{"O":47.57663984,"H":47.57663984,"L":47.57663984,"C":47.57663984,"V":0.0,"T":"2020-05-02T14:20:00","BV":0.0},{"O":47.53787073,"H":47.53787073,"L":47.53787073,"C":47.53787073,"V":11.08066724,"T":"2020-05-02T14:25:00","BV":526.75132685},{"O":47.53787073,"H":47.53787073,"L":47.53787073,"C":47.53787073,"V":0.0,"T":"2020-05-02T14:30:00","BV":0.0},{"O":47.53787073,"H":47.53787073,"L":47.53787073,"C":47.53787073,"V":0.0,"T":"2020-05-02T14:35:00","BV":0.0},{"O":47.52418304,"H":47.52418304,"L":47.52418304,"C":47.52418304,"V":0.91350166,"T":"2020-05-02T14:40:00","BV":43.41342009},{"O":47.52418304,"H":47.52418304,"L":47.52418304,"C":47.52418304,"V":0.0,"T":"2020-05-02T14:45:00","BV":0.0},{"O":47.52418304,"H":47.52418304,"L":47.52418304,"C":47.52418304,"V":0.0,"T":"2020-05-02T14:50:00","BV":0.0},{"O":47.52418304,"H":47.52418304,"L":47.52418304,"C":47.52418304,"V":0.0,"T":"2020-05-02T14:55:00","BV":0.0},{"O":47.52418304,"H":47.52418304,"L":47.52418304,"C":47.52418304,"V":0.0,"T":"2020-05-02T15:00:00","BV":0.0},{"O":47.52418304,"H":47.52418304,"L":47.52418304,"C":47.52418304,"V":0.0,"T":"2020-05-02T15:05:00","BV":0.0},{"O":47.52418304,"H":47.52418304,"L":47.52418304,"C":47.52418304,"V":0.0,"T":"2020-05-02T15:10:00","BV":0.0},{"O":47.52418304,"H":47.52418304,"L":47.52418304,"C":47.52418304,"V":0.0,"T":"2020-05-02T15:15:00","BV":0.0},{"O":47.52418304,"H":47.52418304,"L":47.52418304,"C":47.52418304,"V":0.0,"T":"2020-05-02T15:20:00","BV":0.0},{"O":47.44751703,"H":47.44751703,"L":47.44751703,"C":47.44751703,"V":3.57965133,"T":"2020-05-02T15:25:00","BV":169.84556744},{"O":47.44751703,"H":47.44751703,"L":47.44751703,"C":47.44751703,"V":0.0,"T":"2020-05-02T15:30:00","BV":0.0},{"O":47.38329024,"H":47.38329024,"L":47.28880034,"C":47.28880034,"V":102.10989673,"T":"2020-05-02T15:35:00","BV":4829.39909407},{"O":47.28880026,"H":47.28880026,"L":47.27809814,"C":47.27809814,"V":1.18832520,"T":"2020-05-02T15:40:00","BV":56.18666303},{"O":47.29754689,"H":47.29754698,"L":47.27810009,"C":47.27810009,"V":0.76243703,"T":"2020-05-02T15:45:00","BV":36.05882958},{"O":47.27809814,"H":47.34484426,"L":47.27809814,"C":47.29754671,"V":0.33632486,"T":"2020-05-02T15:50:00","BV":15.90898167},{"O":47.31950130,"H":47.31950130,"L":47.31950130,"C":47.31950130,"V":0.05416485,"T":"2020-05-02T15:55:00","BV":2.56305368},{"O":47.31950130,"H":47.31950130,"L":47.31950130,"C":47.31950130,"V":0.0,"T":"2020-05-02T16:00:00","BV":0.0},{"O":47.62355361,"H":47.69999856,"L":47.62355361,"C":47.69999856,"V":12.38406424,"T":"2020-05-02T16:05:00","BV":590.32264881},{"O":47.69999856,"H":47.69999856,"L":47.69999856,"C":47.69999856,"V":0.0,"T":"2020-05-02T16:10:00","BV":0.0},{"O":47.70000000,"H":47.80000000,"L":47.70000000,"C":47.80000000,"V":2.00000000,"T":"2020-05-02T16:15:00","BV":95.50000000},{"O":47.86639437,"H":47.86639437,"L":47.86639437,"C":47.86639437,"V":1.06063944,"T":"2020-05-02T16:20:00","BV":50.76898571},{"O":47.86639438,"H":48.37429233,"L":47.86639438,"C":48.37429233,"V":82.50037219,"T":"2020-05-02T16:25:00","BV":3961.25940744},{"O":48.40000000,"H":48.50000000,"L":48.32556368,"C":48.50000000,"V":24.29255150,"T":"2020-05-02T16:30:00","BV":1177.64890396},{"O":48.60000000,"H":48.79999978,"L":48.60000000,"C":48.79999978,"V":3.05880371,"T":"2020-05-02T16:35:00","BV":148.86887460},{"O":48.79999978,"H":48.79999978,"L":48.79999978,"C":48.79999978,"V":0.0,"T":"2020-05-02T16:40:00","BV":0.0},{"O":48.79565482,"H":48.79565482,"L":48.79565482,"C":48.79565482,"V":8.65471000,"T":"2020-05-02T16:45:00","BV":422.31224172},{"O":48.80000000,"H":48.96739174,"L":48.80000000,"C":48.96739174,"V":51.51040717,"T":"2020-05-02T16:50:00","BV":2518.80692102},{"O":48.94890000,"H":48.94890000,"L":48.65317287,"C":48.65317287,"V":7.20587277,"T":"2020-05-02T16:55:00","BV":352.16412869},{"O":48.73447384,"H":48.81305957,"L":48.73447384,"C":48.76330866,"V":8.23330056,"T":"2020-05-02T17:00:00","BV":401.68550206},{"O":48.67064416,"H":48.67064416,"L":48.67064416,"C":48.67064416,"V":0.29645799,"T":"2020-05-02T17:05:00","BV":14.42880133},{"O":48.66818167,"H":48.66818167,"L":48.58354183,"C":48.61956242,"V":18.34517392,"T":"2020-05-02T17:10:00","BV":891.64627083},{"O":48.61956242,"H":48.61956242,"L":48.61956242,"C":48.61956242,"V":0.0,"T":"2020-05-02T17:15:00","BV":0.0},{"O":48.79948416,"H":48.83002081,"L":48.79948416,"C":48.83002081,"V":0.21193010,"T":"2020-05-02T17:20:00","BV":10.34509818},{"O":48.87669887,"H":48.87669887,"L":48.82307175,"C":48.82307175,"V":0.22810006,"T":"2020-05-02T17:25:00","BV":11.14522883},{"O":48.82307028,"H":48.82307028,"L":48.77429670,"C":48.77429670,"V":0.10858339,"T":"2020-05-02T17:30:00","BV":5.29890207},{"O":48.77000000,"H":48.77000000,"L":48.77000000,"C":48.77000000,"V":1.00000000,"T":"2020-05-02T17:35:00","BV":48.77000000},{"O":48.80000000,"H":48.88049660,"L":48.73446647,"C":48.88049660,"V":32.35374189,"T":"2020-05-02T17:40:00","BV":1580.81297910},{"O":48.88049660,"H":48.88049660,"L":48.88049660,"C":48.88049660,"V":0.0,"T":"2020-05-02T17:45:00","BV":0.0},{"O":48.73641258,"H":48.73641258,"L":48.70409559,"C":48.70409559,"V":7.18820000,"T":"2020-05-02T17:50:00","BV":350.25636487},{"O":48.80359893,"H":48.90000000,"L":48.80359893,"C":48.90000000,"V":7.60013231,"T":"2020-05-02T17:55:00","BV":371.49221548},{"O":48.90000000,"H":48.90000000,"L":48.90000000,"C":48.90000000,"V":0.0,"T":"2020-05-02T18:00:00","BV":0.0},{"O":48.47946009,"H":48.47946009,"L":48.30018613,"C":48.30018613,"V":8.11406289,"T":"2020-05-02T18:05:00","BV":393.33100969},{"O":48.30018613,"H":48.30018613,"L":48.30018613,"C":48.30018613,"V":0.0,"T":"2020-05-02T18:10:00","BV":0.0},{"O":48.40000000,"H":48.47946001,"L":48.40000000,"C":48.40053713,"V":155.21797621,"T":"2020-05-02T18:15:00","BV":7512.62366315},{"O":48.38260858,"H":48.38260858,"L":48.38260858,"C":48.38260858,"V":19.14355077,"T":"2020-05-02T18:20:00","BV":926.21492373},{"O":48.38260858,"H":48.38260858,"L":48.38260858,"C":48.38260858,"V":0.0,"T":"2020-05-02T18:25:00","BV":0.0},{"O":48.48631550,"H":48.48631550,"L":48.48631550,"C":48.48631550,"V":8.90744559,"T":"2020-05-02T18:30:00","BV":431.88921717},{"O":48.34487738,"H":48.34487738,"L":48.34487738,"C":48.34487738,"V":9.71500000,"T":"2020-05-02T18:35:00","BV":469.67048374},{"O":48.49750834,"H":48.49750963,"L":48.49750834,"C":48.49750963,"V":47.59280362,"T":"2020-05-02T18:40:00","BV":2308.13243935},{"O":48.49750963,"H":48.49999973,"L":48.49595178,"C":48.49999973,"V":281.10581722,"T":"2020-05-02T18:45:00","BV":13633.21960530},{"O":48.49999973,"H":48.49999973,"L":48.49999973,"C":48.49999973,"V":0.0,"T":"2020-05-02T18:50:00","BV":0.0},{"O":48.38357480,"H":48.38357480,"L":48.35449989,"C":48.35449989,"V":11.58982518,"T":"2020-05-02T18:55:00","BV":560.56557493},{"O":48.35449989,"H":48.35449989,"L":48.35449989,"C":48.35449989,"V":0.0,"T":"2020-05-02T19:00:00","BV":0.0},{"O":48.35449989,"H":48.35449989,"L":48.35449989,"C":48.35449989,"V":0.0,"T":"2020-05-02T19:05:00","BV":0.0},{"O":48.35449989,"H":48.35449989,"L":48.35449989,"C":48.35449989,"V":0.0,"T":"2020-05-02T19:10:00","BV":0.0},{"O":48.35449989,"H":48.35449989,"L":48.35449989,"C":48.35449989,"V":0.0,"T":"2020-05-02T19:15:00","BV":0.0},{"O":48.35449989,"H":48.35449989,"L":48.35449989,"C":48.35449989,"V":0.0,"T":"2020-05-02T19:20:00","BV":0.0},{"O":48.31711808,"H":48.31711808,"L":48.31711808,"C":48.31711808,"V":1.14431283,"T":"2020-05-02T19:25:00","BV":55.28989812},{"O":48.31711808,"H":48.31711808,"L":48.31711808,"C":48.31711808,"V":0.0,"T":"2020-05-02T19:30:00","BV":0.0},{"O":48.31711808,"H":48.31711808,"L":48.31711808,"C":48.31711808,"V":0.0,"T":"2020-05-02T19:35:00","BV":0.0},{"O":48.31711808,"H":48.31711808,"L":48.31711808,"C":48.31711808,"V":0.0,"T":"2020-05-02T19:40:00","BV":0.0},{"O":48.31711808,"H":48.31711808,"L":48.31711808,"C":48.31711808,"V":0.0,"T":"2020-05-02T19:45:00","BV":0.0},{"O":48.50000000,"H":48.50000000,"L":48.50000000,"C":48.50000000,"V":1.00000000,"T":"2020-05-02T19:50:00","BV":48.50000000},{"O":48.47211293,"H":48.59579060,"L":48.47211293,"C":48.59579060,"V":33.19822214,"T":"2020-05-02T19:55:00","BV":1612.82257379},{"O":48.59579060,"H":48.59579060,"L":48.59579060,"C":48.59579060,"V":0.0,"T":"2020-05-02T20:00:00","BV":0.0},{"O":48.59579100,"H":48.59579100,"L":48.59579100,"C":48.59579100,"V":0.17550000,"T":"2020-05-02T20:05:00","BV":8.52856132},{"O":48.68977907,"H":48.68977907,"L":48.67141107,"C":48.67141107,"V":10.73692103,"T":"2020-05-02T20:10:00","BV":522.76477707},{"O":48.67141107,"H":48.67141107,"L":48.67141107,"C":48.67141107,"V":0.0,"T":"2020-05-02T20:15:00","BV":0.0},{"O":48.67141107,"H":48.67141107,"L":48.67141107,"C":48.67141107,"V":0.0,"T":"2020-05-02T20:20:00","BV":0.0},{"O":48.67141107,"H":48.67141107,"L":48.67141107,"C":48.67141107,"V":0.0,"T":"2020-05-02T20:25:00","BV":0.0},{"O":48.91811692,"H":48.91811692,"L":48.91811692,"C":48.91811692,"V":8.31596060,"T":"2020-05-02T20:30:00","BV":406.80113293},{"O":48.91811692,"H":49.33718095,"L":48.91811692,"C":49.33718095,"V":128.73640583,"T":"2020-05-02T20:35:00","BV":6313.15568069},{"O":49.46266948,"H":49.51213256,"L":49.46266948,"C":49.51213256,"V":0.76737174,"T":"2020-05-02T20:40:00","BV":37.97052732},{"O":49.51213256,"H":49.51213256,"L":49.51213256,"C":49.51213256,"V":0.0,"T":"2020-05-02T20:45:00","BV":0.0},{"O":49.51213256,"H":49.51213256,"L":49.51213256,"C":49.51213256,"V":0.0,"T":"2020-05-02T20:50:00","BV":0.0},{"O":49.42356944,"H":49.42356944,"L":49.42356944,"C":49.42356944,"V":10.00000000,"T":"2020-05-02T20:55:00","BV":494.23569440},{"O":49.37419500,"H":49.37419500,"L":49.24161252,"C":49.32486901,"V":1.22746647,"T":"2020-05-02T21:00:00","BV":60.52849784},{"O":49.24161340,"H":49.24161340,"L":49.20000000,"C":49.20000000,"V":15.45221586,"T":"2020-05-02T21:05:00","BV":760.71326959},{"O":49.06317564,"H":49.08260431,"L":49.06317564,"C":49.08260431,"V":27.22698639,"T":"2020-05-02T21:10:00","BV":1336.35196446},{"O":49.08260431,"H":49.08260431,"L":49.08260431,"C":49.08260431,"V":0.0,"T":"2020-05-02T21:15:00","BV":0.0},{"O":49.08260431,"H":49.08260431,"L":49.08260431,"C":49.08260431,"V":0.0,"T":"2020-05-02T21:20:00","BV":0.0},{"O":49.08260431,"H":49.08260431,"L":49.08260431,"C":49.08260431,"V":0.0,"T":"2020-05-02T21:25:00","BV":0.0},{"O":49.22097294,"H":49.27298112,"L":49.22097294,"C":49.27298112,"V":5.64851585,"T":"2020-05-02T21:30:00","BV":278.29190702},{"O":49.27298112,"H":49.27298112,"L":49.27298112,"C":49.27298112,"V":0.0,"T":"2020-05-02T21:35:00","BV":0.0},{"O":49.27298112,"H":49.27298112,"L":49.27298112,"C":49.27298112,"V":0.0,"T":"2020-05-02T21:40:00","BV":0.0},{"O":49.41710210,"H":49.41710210,"L":49.41710210,"C":49.41710210,"V":73.53299432,"T":"2020-05-02T21:45:00","BV":3633.78748803},{"O":49.41710210,"H":49.41710210,"L":49.41710210,"C":49.41710210,"V":0.0,"T":"2020-05-02T21:50:00","BV":0.0},{"O":49.32324309,"H":49.39720041,"L":49.32324309,"C":49.39720041,"V":0.20452733,"T":"2020-05-02T21:55:00","BV":10.09090950},{"O":49.28172359,"H":49.30000000,"L":49.28172359,"C":49.30000000,"V":1.14396141,"T":"2020-05-02T22:00:00","BV":56.39466640},{"O":49.26692938,"H":49.26692938,"L":49.10287590,"C":49.10287590,"V":19.36647266,"T":"2020-05-02T22:05:00","BV":953.05198990},{"O":49.04294145,"H":49.04294145,"L":49.04294145,"C":49.04294145,"V":5.00000000,"T":"2020-05-02T22:10:00","BV":245.21470725},{"O":49.04294145,"H":49.04294145,"L":49.04294145,"C":49.04294145,"V":0.0,"T":"2020-05-02T22:15:00","BV":0.0},{"O":49.04294145,"H":49.04294145,"L":49.04294145,"C":49.04294145,"V":0.0,"T":"2020-05-02T22:20:00","BV":0.0},{"O":49.02772218,"H":49.02772218,"L":48.97698578,"C":48.97698578,"V":10.28682738,"T":"2020-05-02T22:25:00","BV":503.83235090},{"O":49.07959437,"H":49.12867390,"L":49.07959431,"C":49.07959431,"V":2.48791432,"T":"2020-05-02T22:30:00","BV":122.12944310},{"O":49.03449034,"H":49.03449034,"L":49.03449034,"C":49.03449034,"V":0.42174640,"T":"2020-05-02T22:35:00","BV":20.68011977},{"O":49.03449034,"H":49.03449034,"L":49.03449034,"C":49.03449034,"V":0.0,"T":"2020-05-02T22:40:00","BV":0.0},{"O":49.03449034,"H":49.03449034,"L":49.03449034,"C":49.03449034,"V":0.0,"T":"2020-05-02T22:45:00","BV":0.0},{"O":49.11153947,"H":49.11153947,"L":49.11153947,"C":49.11153947,"V":2.48216508,"T":"2020-05-02T22:50:00","BV":121.90294829},{"O":49.15000000,"H":49.17903426,"L":49.15000000,"C":49.17903426,"V":1.00000000,"T":"2020-05-02T22:55:00","BV":49.17612502},{"O":49.24808548,"H":49.28172400,"L":49.24808548,"C":49.28172400,"V":5.20000000,"T":"2020-05-02T23:00:00","BV":256.09677220},{"O":49.35198887,"H":49.35198887,"L":49.35198887,"C":49.35198887,"V":0.36654925,"T":"2020-05-02T23:05:00","BV":18.08993450},{"O":49.35198887,"H":49.35198887,"L":49.35198887,"C":49.35198887,"V":0.0,"T":"2020-05-02T23:10:00","BV":0.0},{"O":49.35198887,"H":49.35198887,"L":49.35198887,"C":49.35198887,"V":0.0,"T":"2020-05-02T23:15:00","BV":0.0},{"O":49.35198887,"H":49.35198887,"L":49.35198887,"C":49.35198887,"V":0.0,"T":"2020-05-02T23:20:00","BV":0.0},{"O":49.13156993,"H":49.22988220,"L":49.13156993,"C":49.22988220,"V":0.52066482,"T":"2020-05-02T23:25:00","BV":25.61268094},{"O":49.22988249,"H":49.22988249,"L":49.18070182,"C":49.18070182,"V":5.08194404,"T":"2020-05-02T23:30:00","BV":249.94740284},{"O":49.21075245,"H":49.23257557,"L":49.21075245,"C":49.23218226,"V":6.85470586,"T":"2020-05-02T23:35:00","BV":337.46938985},{"O":49.23218157,"H":49.23218157,"L":49.17599381,"C":49.17599381,"V":0.90120912,"T":"2020-05-02T23:40:00","BV":44.33214080},{"O":49.28150656,"H":49.28150656,"L":49.28150656,"C":49.28150656,"V":0.11008029,"T":"2020-05-02T23:45:00","BV":5.42492253},{"O":49.24981081,"H":49.24981081,"L":49.19246899,"C":49.19246899,"V":0.18073924,"T":"2020-05-02T23:50:00","BV":8.89653460},{"O":49.26279042,"H":49.26279042,"L":49.23374744,"C":49.23374744,"V":0.13822585,"T":"2020-05-02T23:55:00","BV":6.80751734},{"O":49.35000000,"H":49.35198887,"L":49.35000000,"C":49.35198887,"V":14.80069066,"T":"2020-05-03T00:00:00","BV":730.42959861},{"O":49.48971302,"H":49.48971302,"L":49.48138701,"C":49.48138701,"V":29.22127942,"T":"2020-05-03T00:05:00","BV":1446.15226503},{"O":49.48138701,"H":49.48138701,"L":49.48138701,"C":49.48138701,"V":0.0,"T":"2020-05-03T00:10:00","BV":0.0},{"O":49.48138701,"H":49.48138701,"L":49.48138701,"C":49.48138701,"V":0.0,"T":"2020-05-03T00:15:00","BV":0.0},{"O":49.51213256,"H":49.57568527,"L":49.51213256,"C":49.57568527,"V":0.39311838,"T":"2020-05-03T00:20:00","BV":19.47088442},{"O":49.75000000,"H":49.75000000,"L":49.75000000,"C":49.75000000,"V":0.33500978,"T":"2020-05-03T00:25:00","BV":16.66673655},{"O":49.90000000,"H":49.90000000,"L":49.74846718,"C":49.74846718,"V":1.69876149,"T":"2020-05-03T00:30:00","BV":84.68277700},{"O":49.79838705,"H":49.79838705,"L":49.79838705,"C":49.79838705,"V":0.47283612,"T":"2020-05-03T00:35:00","BV":23.54647611},{"O":49.66912710,"H":49.66912710,"L":49.66416019,"C":49.66416019,"V":0.22030000,"T":"2020-05-03T00:40:00","BV":10.94156183},{"O":49.66416019,"H":49.66416019,"L":49.66416019,"C":49.66416019,"V":0.0,"T":"2020-05-03T00:45:00","BV":0.0},{"O":49.64823180,"H":49.64823180,"L":49.64471853,"C":49.64471853,"V":37.04658209,"T":"2020-05-03T00:50:00","BV":1839.26096113},{"O":49.64823109,"H":49.64823180,"L":49.64823109,"C":49.64823180,"V":2.38023573,"T":"2020-05-03T00:55:00","BV":118.17449513},{"O":49.76060375,"H":49.81036441,"L":49.76060375,"C":49.81036441,"V":0.91254370,"T":"2020-05-03T01:00:00","BV":45.41382809},{"O":49.68643291,"H":49.72803065,"L":49.67651148,"C":49.72803065,"V":0.27941892,"T":"2020-05-03T01:05:00","BV":13.88549850},{"O":49.72803053,"H":49.72803053,"L":49.68059237,"C":49.68059237,"V":2.15674761,"T":"2020-05-03T01:10:00","BV":107.24678068},{"O":49.66960264,"H":49.66960264,"L":49.66960263,"C":49.66960263,"V":0.45831591,"T":"2020-05-03T01:15:00","BV":22.76436912},{"O":49.66960263,"H":49.66960263,"L":49.66960263,"C":49.66960263,"V":0.40519240,"T":"2020-05-03T01:20:00","BV":20.12574549},{"O":49.66960263,"H":49.66960263,"L":49.66960263,"C":49.66960263,"V":1.53829650,"T":"2020-05-03T01:25:00","BV":76.40657588},{"O":49.42591609,"H":49.42591609,"L":49.42591605,"C":49.42591605,"V":17.84652007,"T":"2020-05-03T01:30:00","BV":882.08060346},{"O":49.32066921,"H":49.49209698,"L":49.32066921,"C":49.49209698,"V":37.90379320,"T":"2020-05-03T01:35:00","BV":1875.76677703},{"O":49.49209698,"H":49.49209698,"L":49.49209698,"C":49.49209698,"V":0.0,"T":"2020-05-03T01:40:00","BV":0.0},{"O":49.49209698,"H":49.49209698,"L":49.49209698,"C":49.49209698,"V":0.0,"T":"2020-05-03T01:45:00","BV":0.0},{"O":49.51187619,"H":49.51187619,"L":49.50106671,"C":49.50106671,"V":40.00000000,"T":"2020-05-03T01:50:00","BV":1980.25885786},{"O":49.41274544,"H":49.41274544,"L":49.41274544,"C":49.41274544,"V":20.00000000,"T":"2020-05-03T01:55:00","BV":988.25490880},{"O":49.41274606,"H":49.41274606,"L":49.41274606,"C":49.41274606,"V":8.00000000,"T":"2020-05-03T02:00:00","BV":395.30196848},{"O":49.54747075,"H":49.54747075,"L":49.54747074,"C":49.54747074,"V":6.18106527,"T":"2020-05-03T02:05:00","BV":306.25615064},{"O":49.54747074,"H":49.54747074,"L":49.54747074,"C":49.54747074,"V":0.0,"T":"2020-05-03T02:10:00","BV":0.0},{"O":49.54747074,"H":49.54747074,"L":49.54747074,"C":49.54747074,"V":0.0,"T":"2020-05-03T02:15:00","BV":0.0},{"O":49.54747074,"H":49.54747074,"L":49.54747074,"C":49.54747074,"V":0.0,"T":"2020-05-03T02:20:00","BV":0.0},{"O":49.54747074,"H":49.54747074,"L":49.54747074,"C":49.54747074,"V":0.0,"T":"2020-05-03T02:25:00","BV":0.0},{"O":49.54747074,"H":49.54747074,"L":49.54747074,"C":49.54747074,"V":0.0,"T":"2020-05-03T02:30:00","BV":0.0},{"O":49.62028994,"H":49.62028994,"L":49.62028994,"C":49.62028994,"V":0.79381925,"T":"2020-05-03T02:35:00","BV":39.38954134},{"O":49.62028994,"H":49.62028994,"L":49.62028994,"C":49.62028994,"V":0.0,"T":"2020-05-03T02:40:00","BV":0.0},{"O":49.62028994,"H":49.62028994,"L":49.62028994,"C":49.62028994,"V":0.0,"T":"2020-05-03T02:45:00","BV":0.0},{"O":49.62028994,"H":49.62028994,"L":49.62028994,"C":49.62028994,"V":0.0,"T":"2020-05-03T02:50:00","BV":0.0},{"O":49.42291244,"H":49.42291244,"L":49.42043238,"C":49.42043238,"V":1.86792685,"T":"2020-05-03T02:55:00","BV":92.31390801},{"O":49.42651384,"H":49.42651384,"L":49.42651383,"C":49.42651383,"V":111.22936467,"T":"2020-05-03T03:00:00","BV":5497.67973124},{"O":49.58684313,"H":49.58684313,"L":49.58684313,"C":49.58684313,"V":8.96249336,"T":"2020-05-03T03:05:00","BV":444.42175229},{"O":49.58684313,"H":49.58684313,"L":49.58684313,"C":49.58684313,"V":0.0,"T":"2020-05-03T03:10:00","BV":0.0},{"O":49.59645176,"H":49.59645176,"L":49.59645176,"C":49.59645176,"V":1.39929870,"T":"2020-05-03T03:15:00","BV":69.40025047},{"O":49.59645176,"H":49.59645176,"L":49.59645176,"C":49.59645176,"V":0.0,"T":"2020-05-03T03:20:00","BV":0.0},{"O":49.38298044,"H":49.51968830,"L":49.38298044,"C":49.51968830,"V":129.87426657,"T":"2020-05-03T03:25:00","BV":6431.27778290},{"O":49.59688564,"H":49.59688564,"L":49.59688564,"C":49.59688564,"V":0.75856274,"T":"2020-05-03T03:30:00","BV":37.62234946},{"O":49.59688684,"H":49.59688684,"L":49.59688684,"C":49.59688684,"V":22.88509316,"T":"2020-05-03T03:35:00","BV":1135.02937577},{"O":49.59688684,"H":49.59688694,"L":49.49830900,"C":49.49830900,"V":31.79053493,"T":"2020-05-03T03:40:00","BV":1576.28911790},{"O":49.59688694,"H":49.59688853,"L":49.59688694,"C":49.59688853,"V":161.31513891,"T":"2020-05-03T03:45:00","BV":8000.72884906},{"O":49.59688853,"H":49.59688853,"L":49.59688853,"C":49.59688853,"V":0.0,"T":"2020-05-03T03:50:00","BV":0.0},{"O":49.59688853,"H":49.59688853,"L":49.59688853,"C":49.59688853,"V":0.0,"T":"2020-05-03T03:55:00","BV":0.0},{"O":49.65808540,"H":49.65808540,"L":49.65808540,"C":49.65808540,"V":4.99795760,"T":"2020-05-03T04:00:00","BV":248.18900532},{"O":49.65808540,"H":49.65808540,"L":49.52169495,"C":49.52169495,"V":1.03692938,"T":"2020-05-03T04:05:00","BV":51.35554448},{"O":49.52169495,"H":49.52169495,"L":49.52169495,"C":49.52169495,"V":0.0,"T":"2020-05-03T04:10:00","BV":0.0},{"O":49.45041551,"H":49.45041551,"L":49.45041551,"C":49.45041551,"V":4.00209544,"T":"2020-05-03T04:15:00","BV":197.90528241},{"O":49.45041551,"H":49.45041551,"L":49.45041551,"C":49.45041551,"V":0.0,"T":"2020-05-03T04:20:00","BV":0.0},{"O":49.54469728,"H":49.54469728,"L":49.54469728,"C":49.54469728,"V":1.25683452,"T":"2020-05-03T04:25:00","BV":62.26948581},{"O":49.54469728,"H":49.54469728,"L":49.54469728,"C":49.54469728,"V":0.0,"T":"2020-05-03T04:30:00","BV":0.0},{"O":49.54469728,"H":49.54469728,"L":49.54469728,"C":49.54469728,"V":0.0,"T":"2020-05-03T04:35:00","BV":0.0},{"O":49.54469728,"H":49.54469728,"L":49.54469728,"C":49.54469728,"V":0.0,"T":"2020-05-03T04:40:00","BV":0.0},{"O":49.54469728,"H":49.54469728,"L":49.54469728,"C":49.54469728,"V":0.0,"T":"2020-05-03T04:45:00","BV":0.0},{"O":49.37876729,"H":49.41693231,"L":49.37876729,"C":49.41693228,"V":18.24080377,"T":"2020-05-03T04:50:00","BV":901.21373996},{"O":49.25751058,"H":49.25751058,"L":49.25751058,"C":49.25751058,"V":0.58000000,"T":"2020-05-03T04:55:00","BV":28.56935613},{"O":49.25751058,"H":49.25751058,"L":49.25751053,"C":49.25751053,"V":4.53030000,"T":"2020-05-03T05:00:00","BV":223.15130017},{"O":49.25751053,"H":49.25751053,"L":49.25751053,"C":49.25751053,"V":0.0,"T":"2020-05-03T05:05:00","BV":0.0},{"O":49.02772218,"H":49.02772218,"L":48.86713751,"C":48.98067691,"V":37.10500186,"T":"2020-05-03T05:10:00","BV":1817.28926468},{"O":48.98067691,"H":48.98067691,"L":48.98067691,"C":48.98067691,"V":0.0,"T":"2020-05-03T05:15:00","BV":0.0},{"O":49.00000002,"H":49.01591251,"L":49.00000002,"C":49.01591251,"V":0.22320000,"T":"2020-05-03T05:20:00","BV":10.93857583},{"O":49.03770237,"H":49.03770237,"L":49.03770237,"C":49.03770237,"V":0.89490000,"T":"2020-05-03T05:25:00","BV":43.88383985},{"O":49.03770237,"H":49.03770237,"L":49.03770237,"C":49.03770237,"V":0.0,"T":"2020-05-03T05:30:00","BV":0.0},{"O":49.03770237,"H":49.03770237,"L":49.03770237,"C":49.03770237,"V":0.0,"T":"2020-05-03T05:35:00","BV":0.0},{"O":49.32957725,"H":49.32957725,"L":49.32957725,"C":49.32957725,"V":1.40519841,"T":"2020-05-03T05:40:00","BV":69.31784351},{"O":49.32957725,"H":49.32957725,"L":49.32957725,"C":49.32957725,"V":0.0,"T":"2020-05-03T05:45:00","BV":0.0},{"O":49.06190879,"H":49.06190879,"L":49.06190879,"C":49.06190879,"V":2.10337927,"T":"2020-05-03T05:50:00","BV":103.19580189},{"O":49.06190879,"H":49.06190879,"L":49.06190879,"C":49.06190879,"V":0.0,"T":"2020-05-03T05:55:00","BV":0.0},{"O":49.06190879,"H":49.06190879,"L":49.06190879,"C":49.06190879,"V":0.0,"T":"2020-05-03T06:00:00","BV":0.0},{"O":49.06190879,"H":49.06190879,"L":49.06190879,"C":49.06190879,"V":0.0,"T":"2020-05-03T06:05:00","BV":0.0},{"O":48.90004190,"H":48.90004190,"L":48.39763857,"C":48.39763857,"V":80.24976134,"T":"2020-05-03T06:10:00","BV":3904.09513682},{"O":48.36902568,"H":48.40724310,"L":48.36902568,"C":48.40724310,"V":47.68080000,"T":"2020-05-03T06:15:00","BV":2307.90498968},{"O":48.40724310,"H":48.40724310,"L":48.40724310,"C":48.40724310,"V":0.0,"T":"2020-05-03T06:20:00","BV":0.0},{"O":48.59083705,"H":48.59083705,"L":48.59083705,"C":48.59083705,"V":0.04459321,"T":"2020-05-03T06:25:00","BV":2.16682140},{"O":48.59083705,"H":48.59083705,"L":48.59083705,"C":48.59083705,"V":0.0,"T":"2020-05-03T06:30:00","BV":0.0},{"O":48.59083705,"H":48.59083705,"L":48.59083705,"C":48.59083705,"V":0.0,"T":"2020-05-03T06:35:00","BV":0.0},{"O":48.59083705,"H":48.59083705,"L":48.59083705,"C":48.59083705,"V":0.0,"T":"2020-05-03T06:40:00","BV":0.0},{"O":48.76192506,"H":48.76192506,"L":48.76192506,"C":48.76192506,"V":1.28775918,"T":"2020-05-03T06:45:00","BV":62.79361663},{"O":48.71100785,"H":48.71100785,"L":48.71100785,"C":48.71100785,"V":5.00000000,"T":"2020-05-03T06:50:00","BV":243.55503925},{"O":48.71100785,"H":48.71100785,"L":48.71100785,"C":48.71100785,"V":0.0,"T":"2020-05-03T06:55:00","BV":0.0},{"O":48.71100785,"H":48.71100785,"L":48.71100785,"C":48.71100785,"V":0.0,"T":"2020-05-03T07:00:00","BV":0.0},{"O":48.71100785,"H":48.71100785,"L":48.71100785,"C":48.71100785,"V":0.0,"T":"2020-05-03T07:05:00","BV":0.0},{"O":48.71100785,"H":48.71100785,"L":48.71100785,"C":48.71100785,"V":0.0,"T":"2020-05-03T07:10:00","BV":0.0},{"O":48.71100785,"H":48.71100785,"L":48.71100785,"C":48.71100785,"V":0.0,"T":"2020-05-03T07:15:00","BV":0.0},{"O":48.71100785,"H":48.71100785,"L":48.71100785,"C":48.71100785,"V":0.0,"T":"2020-05-03T07:20:00","BV":0.0},{"O":48.71100785,"H":48.71100785,"L":48.71100785,"C":48.71100785,"V":0.0,"T":"2020-05-03T07:25:00","BV":0.0},{"O":48.71100785,"H":48.71100785,"L":48.71100785,"C":48.71100785,"V":0.0,"T":"2020-05-03T07:30:00","BV":0.0},{"O":48.81506537,"H":48.81506537,"L":48.81506537,"C":48.81506537,"V":9.57600000,"T":"2020-05-03T07:35:00","BV":467.45306598},{"O":48.81506537,"H":48.81506537,"L":48.81506537,"C":48.81506537,"V":0.0,"T":"2020-05-03T07:40:00","BV":0.0},{"O":48.81717969,"H":48.81717969,"L":48.81717969,"C":48.81717969,"V":3.48740636,"T":"2020-05-03T07:45:00","BV":170.24534292},{"O":48.87602632,"H":48.87602632,"L":48.77096067,"C":48.77096067,"V":1.11016334,"T":"2020-05-03T07:50:00","BV":54.19502535},{"O":48.77096067,"H":48.77096067,"L":48.77096067,"C":48.77096067,"V":0.0,"T":"2020-05-03T07:55:00","BV":0.0},{"O":48.71640503,"H":48.71640503,"L":48.71640503,"C":48.71640503,"V":1.65723795,"T":"2020-05-03T08:00:00","BV":80.73467520},{"O":48.71640503,"H":48.71640503,"L":48.71640503,"C":48.71640503,"V":0.0,"T":"2020-05-03T08:05:00","BV":0.0},{"O":48.78148979,"H":48.84661361,"L":48.78148979,"C":48.84661361,"V":22.52195175,"T":"2020-05-03T08:10:00","BV":1098.69972605},{"O":48.84661361,"H":48.84661361,"L":48.84661361,"C":48.84661361,"V":0.0,"T":"2020-05-03T08:15:00","BV":0.0},{"O":49.02772218,"H":49.02772218,"L":49.02772218,"C":49.02772218,"V":0.50000000,"T":"2020-05-03T08:20:00","BV":24.51386108},{"O":49.00000001,"H":49.00000001,"L":49.00000001,"C":49.00000001,"V":2.57049122,"T":"2020-05-03T08:25:00","BV":125.95406980},{"O":49.12100000,"H":49.12100000,"L":49.12100000,"C":49.12100000,"V":73.68093794,"T":"2020-05-03T08:30:00","BV":3619.28135255},{"O":49.00000002,"H":49.00000002,"L":49.00000000,"C":49.00000000,"V":132.27086296,"T":"2020-05-03T08:35:00","BV":6481.27228515},{"O":49.00000000,"H":49.00000000,"L":49.00000000,"C":49.00000000,"V":14.99999995,"T":"2020-05-03T08:40:00","BV":734.99999755},{"O":49.11100000,"H":49.21635487,"L":49.11100000,"C":49.21635487,"V":15.75250000,"T":"2020-05-03T08:45:00","BV":775.20135054},{"O":49.11132225,"H":49.11132225,"L":49.11132225,"C":49.11132225,"V":0.09901961,"T":"2020-05-03T08:50:00","BV":4.86298397},{"O":49.11132225,"H":49.11132225,"L":49.11132206,"C":49.11132206,"V":9.19695034,"T":"2020-05-03T08:55:00","BV":451.67439104},{"O":49.00000000,"H":49.00000000,"L":49.00000000,"C":49.00000000,"V":1.82480000,"T":"2020-05-03T09:00:00","BV":89.41520000},{"O":49.24909593,"H":49.24909593,"L":49.05161201,"C":49.05161201,"V":0.20284636,"T":"2020-05-03T09:05:00","BV":9.96997039},{"O":49.05161201,"H":49.05161201,"L":49.05161201,"C":49.05161201,"V":0.0,"T":"2020-05-03T09:10:00","BV":0.0},{"O":49.24908952,"H":49.24908952,"L":49.05162609,"C":49.05162609,"V":11.58747283,"T":"2020-05-03T09:15:00","BV":569.72481192},{"O":49.05162609,"H":49.05162609,"L":49.05162609,"C":49.05162609,"V":0.0,"T":"2020-05-03T09:20:00","BV":0.0},{"O":49.05162609,"H":49.05162609,"L":49.05162609,"C":49.05162609,"V":0.0,"T":"2020-05-03T09:25:00","BV":0.0},{"O":49.05162609,"H":49.05162609,"L":49.05162609,"C":49.05162609,"V":0.0,"T":"2020-05-03T09:30:00","BV":0.0},{"O":49.05162609,"H":49.05162609,"L":49.05162609,"C":49.05162609,"V":0.0,"T":"2020-05-03T09:35:00","BV":0.0},{"O":49.05162609,"H":49.05162609,"L":49.05162609,"C":49.05162609,"V":0.0,"T":"2020-05-03T09:40:00","BV":0.0},{"O":49.24597656,"H":49.24597656,"L":49.24597656,"C":49.24597656,"V":1.87294904,"T":"2020-05-03T09:45:00","BV":92.23520452},{"O":49.24597656,"H":49.24597656,"L":49.24597656,"C":49.24597656,"V":0.0,"T":"2020-05-03T09:50:00","BV":0.0},{"O":49.24597656,"H":49.24597656,"L":49.24597656,"C":49.24597656,"V":0.0,"T":"2020-05-03T09:55:00","BV":0.0},{"O":49.38946201,"H":49.42428598,"L":49.38946201,"C":49.42428598,"V":35.97964658,"T":"2020-05-03T10:00:00","BV":1777.66871191},{"O":49.26725375,"H":49.26725375,"L":49.26725375,"C":49.26725375,"V":0.04680947,"T":"2020-05-03T10:05:00","BV":2.30617403},{"O":49.10000000,"H":49.10000000,"L":49.10000000,"C":49.10000000,"V":2.03259468,"T":"2020-05-03T10:10:00","BV":99.80039878},{"O":49.10000000,"H":49.10000000,"L":49.10000000,"C":49.10000000,"V":0.0,"T":"2020-05-03T10:15:00","BV":0.0},{"O":49.10000000,"H":49.10000000,"L":49.10000000,"C":49.10000000,"V":0.0,"T":"2020-05-03T10:20:00","BV":0.0},{"O":49.10000000,"H":49.10000000,"L":49.10000000,"C":49.10000000,"V":0.0,"T":"2020-05-03T10:25:00","BV":0.0},{"O":49.10000000,"H":49.10000000,"L":49.10000000,"C":49.10000000,"V":0.0,"T":"2020-05-03T10:30:00","BV":0.0},{"O":48.92571884,"H":48.92571884,"L":48.92571884,"C":48.92571884,"V":5.00000000,"T":"2020-05-03T10:35:00","BV":244.62859420},{"O":48.92571884,"H":48.92571884,"L":48.92571884,"C":48.92571884,"V":0.0,"T":"2020-05-03T10:40:00","BV":0.0},{"O":48.92520110,"H":48.92520110,"L":48.77251141,"C":48.77251141,"V":7.90017252,"T":"2020-05-03T10:45:00","BV":385.32818765},{"O":48.77251141,"H":48.77251141,"L":48.77251141,"C":48.77251141,"V":0.0,"T":"2020-05-03T10:50:00","BV":0.0},{"O":48.77251141,"H":48.77251141,"L":48.77251141,"C":48.77251141,"V":0.0,"T":"2020-05-03T10:55:00","BV":0.0},{"O":48.77251141,"H":48.77251141,"L":48.77251141,"C":48.77251141,"V":0.0,"T":"2020-05-03T11:00:00","BV":0.0},{"O":48.77251141,"H":48.77251141,"L":48.77251141,"C":48.77251141,"V":0.0,"T":"2020-05-03T11:05:00","BV":0.0},{"O":48.77251141,"H":48.77251141,"L":48.77251141,"C":48.77251141,"V":0.0,"T":"2020-05-03T11:10:00","BV":0.0},{"O":49.13038760,"H":49.13038760,"L":49.13038760,"C":49.13038760,"V":12.06443093,"T":"2020-05-03T11:15:00","BV":592.73016776},{"O":49.13038760,"H":49.13038760,"L":49.13038760,"C":49.13038760,"V":0.0,"T":"2020-05-03T11:20:00","BV":0.0},{"O":49.13038760,"H":49.13038760,"L":49.13038760,"C":49.13038760,"V":0.0,"T":"2020-05-03T11:25:00","BV":0.0},{"O":49.13038760,"H":49.13038760,"L":49.13038760,"C":49.13038760,"V":0.0,"T":"2020-05-03T11:30:00","BV":0.0},{"O":49.13038760,"H":49.13038760,"L":49.13038760,"C":49.13038760,"V":0.0,"T":"2020-05-03T11:35:00","BV":0.0},{"O":49.13038760,"H":49.13038760,"L":49.13038760,"C":49.13038760,"V":0.0,"T":"2020-05-03T11:40:00","BV":0.0},{"O":49.13038760,"H":49.13038760,"L":49.13038760,"C":49.13038760,"V":0.0,"T":"2020-05-03T11:45:00","BV":0.0},{"O":49.13038760,"H":49.13038760,"L":49.13038760,"C":49.13038760,"V":0.0,"T":"2020-05-03T11:50:00","BV":0.0},{"O":49.13038760,"H":49.13038760,"L":49.13038760,"C":49.13038760,"V":0.0,"T":"2020-05-03T11:55:00","BV":0.0},{"O":49.13038760,"H":49.13038760,"L":49.13038760,"C":49.13038760,"V":0.0,"T":"2020-05-03T12:00:00","BV":0.0},{"O":48.91184578,"H":48.91184578,"L":48.77427102,"C":48.77427102,"V":10.00000000,"T":"2020-05-03T12:05:00","BV":488.43058398},{"O":48.72387528,"H":48.72387528,"L":48.72387528,"C":48.72387528,"V":5.00000000,"T":"2020-05-03T12:10:00","BV":243.61937640},{"O":48.72387528,"H":48.72387528,"L":48.72387528,"C":48.72387528,"V":0.0,"T":"2020-05-03T12:15:00","BV":0.0},{"O":48.72387528,"H":48.72387528,"L":48.72387528,"C":48.72387528,"V":0.0,"T":"2020-05-03T12:20:00","BV":0.0},{"O":48.72387528,"H":48.72387528,"L":48.72387528,"C":48.72387528,"V":0.0,"T":"2020-05-03T12:25:00","BV":0.0},{"O":48.54805112,"H":48.54805112,"L":47.93708853,"C":48.12532868,"V":298.63412457,"T":"2020-05-03T12:30:00","BV":14374.23191251},{"O":48.48926496,"H":48.54805111,"L":48.48926496,"C":48.54805111,"V":9.57123824,"T":"2020-05-03T12:35:00","BV":464.25445896},{"O":48.54805111,"H":48.54805111,"L":48.54805111,"C":48.54805111,"V":0.0,"T":"2020-05-03T12:40:00","BV":0.0},{"O":48.54805111,"H":48.54805111,"L":48.54805111,"C":48.54805111,"V":0.0,"T":"2020-05-03T12:45:00","BV":0.0},{"O":48.54805111,"H":48.54805111,"L":48.54805111,"C":48.54805111,"V":0.0,"T":"2020-05-03T12:50:00","BV":0.0},{"O":48.54805111,"H":48.54805111,"L":48.54805111,"C":48.54805111,"V":0.0,"T":"2020-05-03T12:55:00","BV":0.0},{"O":48.54805111,"H":48.54805111,"L":48.54805111,"C":48.54805111,"V":0.0,"T":"2020-05-03T13:00:00","BV":0.0},{"O":48.54805111,"H":48.54805111,"L":48.54805111,"C":48.54805111,"V":0.0,"T":"2020-05-03T13:05:00","BV":0.0},{"O":48.54805111,"H":48.54805111,"L":48.54805111,"C":48.54805111,"V":0.0,"T":"2020-05-03T13:10:00","BV":0.0},{"O":48.22381104,"H":48.22381104,"L":48.14000000,"C":48.14000000,"V":2.76962316,"T":"2020-05-03T13:15:00","BV":133.53379103},{"O":48.14000000,"H":48.14000000,"L":48.03102918,"C":48.03102918,"V":126.78230162,"T":"2020-05-03T13:20:00","BV":6089.98100436},{"O":48.03102918,"H":48.03102918,"L":48.03102918,"C":48.03102918,"V":0.0,"T":"2020-05-03T13:25:00","BV":0.0},{"O":48.21334923,"H":48.21334923,"L":48.21334923,"C":48.21334923,"V":2.56437686,"T":"2020-05-03T13:30:00","BV":123.63719710},{"O":48.49490968,"H":48.49490968,"L":48.49490968,"C":48.49490968,"V":1.57560692,"T":"2020-05-03T13:35:00","BV":76.40891527},{"O":48.49490968,"H":48.49490968,"L":48.49490968,"C":48.49490968,"V":0.0,"T":"2020-05-03T13:40:00","BV":0.0},{"O":48.49490968,"H":48.49490968,"L":48.49490968,"C":48.49490968,"V":0.0,"T":"2020-05-03T13:45:00","BV":0.0},{"O":48.49490968,"H":48.49490968,"L":48.49490968,"C":48.49490968,"V":0.0,"T":"2020-05-03T13:50:00","BV":0.0},{"O":48.49490968,"H":48.49490968,"L":48.49490968,"C":48.49490968,"V":0.0,"T":"2020-05-03T13:55:00","BV":0.0},{"O":48.49619787,"H":48.49619787,"L":48.30093003,"C":48.30093003,"V":104.01215731,"T":"2020-05-03T14:00:00","BV":5044.03363050},{"O":48.30093003,"H":48.30093003,"L":48.30093003,"C":48.30093003,"V":0.0,"T":"2020-05-03T14:05:00","BV":0.0},{"O":47.85000000,"H":47.85000000,"L":47.85000000,"C":47.85000000,"V":0.33442412,"T":"2020-05-03T14:10:00","BV":16.00219414},{"O":47.85000000,"H":47.85000000,"L":47.85000000,"C":47.85000000,"V":0.0,"T":"2020-05-03T14:15:00","BV":0.0},{"O":48.24253305,"H":48.24253305,"L":48.24253305,"C":48.24253305,"V":3.68449444,"T":"2020-05-03T14:20:00","BV":177.74934479},{"O":48.24253305,"H":48.24253305,"L":48.24253305,"C":48.24253305,"V":0.0,"T":"2020-05-03T14:25:00","BV":0.0},{"O":48.24253305,"H":48.24253305,"L":48.24253305,"C":48.24253305,"V":0.0,"T":"2020-05-03T14:30:00","BV":0.0},{"O":48.24253305,"H":48.24253305,"L":48.24253305,"C":48.24253305,"V":0.0,"T":"2020-05-03T14:35:00","BV":0.0},{"O":48.24253305,"H":48.24253305,"L":48.24253305,"C":48.24253305,"V":0.0,"T":"2020-05-03T14:40:00","BV":0.0},{"O":48.07990349,"H":48.07990349,"L":48.07990349,"C":48.07990349,"V":0.75009612,"T":"2020-05-03T14:45:00","BV":36.06454905},{"O":47.85000000,"H":47.85000000,"L":47.50000001,"C":47.50000001,"V":15.43581195,"T":"2020-05-03T14:50:00","BV":733.85053567},{"O":47.50000000,"H":47.50000000,"L":47.27809814,"C":47.27809814,"V":22.97290358,"T":"2020-05-03T14:55:00","BV":1087.22933065},{"O":47.13701236,"H":47.15204460,"L":46.67583941,"C":47.15204460,"V":4.57005396,"T":"2020-05-03T15:00:00","BV":214.10017311},{"O":47.15204460,"H":47.15204460,"L":47.10206157,"C":47.10206157,"V":9.00000000,"T":"2020-05-03T15:05:00","BV":424.16846928},{"O":47.30000000,"H":47.30000000,"L":47.30000000,"C":47.30000000,"V":5.00000000,"T":"2020-05-03T15:10:00","BV":236.50000000},{"O":47.20502525,"H":47.20502525,"L":47.20502525,"C":47.20502525,"V":5.00000000,"T":"2020-05-03T15:15:00","BV":236.02512625},{"O":47.36261757,"H":47.36261757,"L":47.36261757,"C":47.36261757,"V":0.08500645,"T":"2020-05-03T15:20:00","BV":4.02612798},{"O":47.57889795,"H":47.60274189,"L":47.57889795,"C":47.60274189,"V":5.29833229,"T":"2020-05-03T15:25:00","BV":252.09592473},{"O":47.60274189,"H":47.60274189,"L":47.60274189,"C":47.60274189,"V":0.0,"T":"2020-05-03T15:30:00","BV":0.0},{"O":47.60274189,"H":47.60274189,"L":47.60274189,"C":47.60274189,"V":0.0,"T":"2020-05-03T15:35:00","BV":0.0},{"O":47.59407648,"H":47.59407648,"L":47.59407648,"C":47.59407648,"V":5.00000000,"T":"2020-05-03T15:40:00","BV":237.97038240},{"O":47.60274200,"H":47.66042708,"L":47.60274200,"C":47.66042708,"V":4.51277391,"T":"2020-05-03T15:45:00","BV":214.84999153},{"O":47.40082925,"H":47.40082925,"L":47.40082925,"C":47.40082925,"V":0.35625235,"T":"2020-05-03T15:50:00","BV":16.88665681},{"O":47.38566410,"H":47.58228500,"L":47.38566410,"C":47.58228500,"V":10.56148580,"T":"2020-05-03T15:55:00","BV":500.78124017},{"O":47.43744872,"H":47.63647423,"L":47.43744872,"C":47.63647423,"V":0.80523490,"T":"2020-05-03T16:00:00","BV":38.28530417},{"O":47.65365442,"H":47.67804991,"L":47.57622714,"C":47.67804991,"V":0.96141373,"T":"2020-05-03T16:05:00","BV":45.78300480},{"O":47.75284358,"H":47.78121610,"L":47.75284358,"C":47.76264891,"V":6.10865582,"T":"2020-05-03T16:10:00","BV":291.87125754},{"O":47.70774174,"H":47.73790109,"L":47.66008166,"C":47.73790109,"V":0.96395082,"T":"2020-05-03T16:15:00","BV":45.98374129},{"O":47.71366996,"H":47.76138466,"L":47.71366996,"C":47.76138466,"V":0.20206486,"T":"2020-05-03T16:20:00","BV":9.64716063},{"O":47.75328788,"H":47.75328788,"L":47.75328788,"C":47.75328788,"V":0.10813310,"T":"2020-05-03T16:25:00","BV":5.16371105},{"O":47.78895581,"H":47.78895581,"L":47.76701194,"C":47.76701194,"V":0.16193049,"T":"2020-05-03T16:30:00","BV":7.73708605},{"O":47.73401580,"H":47.73401580,"L":47.73401580,"C":47.73401580,"V":0.07981173,"T":"2020-05-03T16:35:00","BV":3.80973438},{"O":47.73401580,"H":47.73401580,"L":47.73401580,"C":47.73401580,"V":0.0,"T":"2020-05-03T16:40:00","BV":0.0},{"O":47.58352185,"H":47.58352185,"L":47.58352185,"C":47.58352185,"V":0.07036180,"T":"2020-05-03T16:45:00","BV":3.34806224},{"O":47.51541742,"H":47.62514455,"L":47.51541742,"C":47.62514455,"V":4.13256137,"T":"2020-05-03T16:50:00","BV":196.80074316},{"O":47.62514455,"H":47.62514455,"L":47.62514455,"C":47.62514455,"V":0.0,"T":"2020-05-03T16:55:00","BV":0.0},{"O":47.57686131,"H":47.60000000,"L":47.57686131,"C":47.60000000,"V":50.27217234,"T":"2020-05-03T17:00:00","BV":2392.95059484},{"O":47.60000000,"H":47.60000000,"L":47.60000000,"C":47.60000000,"V":0.0,"T":"2020-05-03T17:05:00","BV":0.0},{"O":47.60000000,"H":47.60000000,"L":47.60000000,"C":47.60000000,"V":0.0,"T":"2020-05-03T17:10:00","BV":0.0},{"O":47.57261746,"H":47.57261746,"L":47.57261746,"C":47.57261746,"V":29.16512662,"T":"2020-05-03T17:15:00","BV":1387.46141186},{"O":47.57261746,"H":47.57261746,"L":47.57261746,"C":47.57261746,"V":0.0,"T":"2020-05-03T17:20:00","BV":0.0},{"O":47.57261746,"H":47.57261746,"L":47.57261746,"C":47.57261746,"V":0.0,"T":"2020-05-03T17:25:00","BV":0.0},{"O":47.57261746,"H":47.57261746,"L":47.57261746,"C":47.57261746,"V":0.0,"T":"2020-05-03T17:30:00","BV":0.0},{"O":47.44488145,"H":47.44488145,"L":47.31449464,"C":47.31449515,"V":11.03851186,"T":"2020-05-03T17:35:00","BV":523.59080352},{"O":47.31449515,"H":47.31449515,"L":47.31449515,"C":47.31449515,"V":0.0,"T":"2020-05-03T17:40:00","BV":0.0},{"O":47.33604203,"H":47.33604203,"L":47.33604203,"C":47.33604203,"V":3.00000000,"T":"2020-05-03T17:45:00","BV":142.00812609},{"O":47.31449464,"H":47.31449464,"L":47.24602973,"C":47.24602973,"V":4.21648691,"T":"2020-05-03T17:50:00","BV":199.35660666},{"O":47.24602973,"H":47.24602973,"L":47.24602973,"C":47.24602973,"V":0.0,"T":"2020-05-03T17:55:00","BV":0.0},{"O":47.30908548,"H":47.30908548,"L":47.30908548,"C":47.30908548,"V":0.33876133,"T":"2020-05-03T18:00:00","BV":16.02648871},{"O":47.50049400,"H":47.50049400,"L":47.50049400,"C":47.50049400,"V":0.17158842,"T":"2020-05-03T18:05:00","BV":8.15053471},{"O":47.58237050,"H":47.60398373,"L":47.58237050,"C":47.60398373,"V":8.67166184,"T":"2020-05-03T18:10:00","BV":412.80063403},{"O":47.52948857,"H":47.52948857,"L":47.49024472,"C":47.49024472,"V":0.29676439,"T":"2020-05-03T18:15:00","BV":14.09963151},{"O":47.49024472,"H":47.49024472,"L":47.49024472,"C":47.49024472,"V":0.0,"T":"2020-05-03T18:20:00","BV":0.0},{"O":47.52471124,"H":47.61240432,"L":47.52471124,"C":47.61240432,"V":19.16674248,"T":"2020-05-03T18:25:00","BV":910.90030448},{"O":47.52788550,"H":47.61240431,"L":47.52788550,"C":47.61240431,"V":2.99920532,"T":"2020-05-03T18:30:00","BV":142.63033868},{"O":47.60943407,"H":47.60943407,"L":47.60943407,"C":47.60943407,"V":0.99902084,"T":"2020-05-03T18:35:00","BV":47.56281681},{"O":47.47632978,"H":47.47632978,"L":47.47632978,"C":47.47632978,"V":9.00000000,"T":"2020-05-03T18:40:00","BV":427.28696802},{"O":47.50052380,"H":47.51435432,"L":47.46420190,"C":47.46420190,"V":6.34688339,"T":"2020-05-03T18:45:00","BV":301.25849336},{"O":47.46688742,"H":47.47303612,"L":47.46688742,"C":47.47303612,"V":0.24751208,"T":"2020-05-03T18:50:00","BV":11.74929290},{"O":47.47303611,"H":47.52050915,"L":47.47303611,"C":47.47303612,"V":0.18774675,"T":"2020-05-03T18:55:00","BV":8.91293072},{"O":47.45831301,"H":47.45831301,"L":47.45831301,"C":47.45831301,"V":0.07767344,"T":"2020-05-03T19:00:00","BV":3.68625042},{"O":47.45831301,"H":47.45831301,"L":47.45831301,"C":47.45831301,"V":0.0,"T":"2020-05-03T19:05:00","BV":0.0},{"O":47.45831301,"H":47.45831301,"L":47.45831301,"C":47.45831301,"V":0.0,"T":"2020-05-03T19:10:00","BV":0.0},{"O":47.45831301,"H":47.45831301,"L":47.45831301,"C":47.45831301,"V":0.0,"T":"2020-05-03T19:15:00","BV":0.0},{"O":47.45831301,"H":47.45831301,"L":47.45831301,"C":47.45831301,"V":0.0,"T":"2020-05-03T19:20:00","BV":0.0},{"O":47.45831301,"H":47.45831301,"L":47.45831301,"C":47.45831301,"V":0.0,"T":"2020-05-03T19:25:00","BV":0.0},{"O":47.47821999,"H":47.47821999,"L":47.47821999,"C":47.47821999,"V":0.11210000,"T":"2020-05-03T19:30:00","BV":5.32230846},{"O":47.47821999,"H":47.47821999,"L":47.47821999,"C":47.47821999,"V":0.0,"T":"2020-05-03T19:35:00","BV":0.0},{"O":47.47821999,"H":47.47821999,"L":47.47821999,"C":47.47821999,"V":0.0,"T":"2020-05-03T19:40:00","BV":0.0},{"O":47.47821999,"H":47.47821999,"L":47.47821999,"C":47.47821999,"V":0.0,"T":"2020-05-03T19:45:00","BV":0.0},{"O":47.47821999,"H":47.47821999,"L":47.47821999,"C":47.47821999,"V":0.0,"T":"2020-05-03T19:50:00","BV":0.0},{"O":47.47821999,"H":47.47821999,"L":47.47821999,"C":47.47821999,"V":0.0,"T":"2020-05-03T19:55:00","BV":0.0},{"O":47.47821999,"H":47.47821999,"L":47.47821999,"C":47.47821999,"V":0.0,"T":"2020-05-03T20:00:00","BV":0.0},{"O":47.47821999,"H":47.47821999,"L":47.47821999,"C":47.47821999,"V":0.0,"T":"2020-05-03T20:05:00","BV":0.0},{"O":47.47743176,"H":47.47743176,"L":47.47743176,"C":47.47743176,"V":1.14230299,"T":"2020-05-03T20:10:00","BV":54.23361222},{"O":47.47743176,"H":47.47743176,"L":47.47743176,"C":47.47743176,"V":0.0,"T":"2020-05-03T20:15:00","BV":0.0},{"O":47.52431760,"H":47.52431760,"L":47.52431760,"C":47.52431760,"V":6.77478347,"T":"2020-05-03T20:20:00","BV":321.96696129},{"O":47.50802786,"H":47.50802786,"L":47.50802786,"C":47.50802786,"V":4.48042715,"T":"2020-05-03T20:25:00","BV":212.85625786},{"O":47.44344598,"H":47.44344598,"L":47.44344598,"C":47.44344598,"V":1.32720424,"T":"2020-05-03T20:30:00","BV":62.96714266},{"O":47.44344598,"H":47.44344598,"L":47.44344598,"C":47.44344598,"V":0.0,"T":"2020-05-03T20:35:00","BV":0.0},{"O":47.44344598,"H":47.44344598,"L":47.44344598,"C":47.44344598,"V":0.0,"T":"2020-05-03T20:40:00","BV":0.0},{"O":47.44344598,"H":47.44344598,"L":47.44344598,"C":47.44344598,"V":0.0,"T":"2020-05-03T20:45:00","BV":0.0},{"O":47.44344598,"H":47.44344598,"L":47.44344598,"C":47.44344598,"V":0.0,"T":"2020-05-03T20:50:00","BV":0.0},{"O":47.44344598,"H":47.44344598,"L":47.44344598,"C":47.44344598,"V":0.0,"T":"2020-05-03T20:55:00","BV":0.0},{"O":47.44344598,"H":47.44344598,"L":47.44344598,"C":47.44344598,"V":0.0,"T":"2020-05-03T21:00:00","BV":0.0},{"O":47.49532015,"H":47.49532015,"L":47.49532015,"C":47.49532015,"V":9.85347502,"T":"2020-05-03T21:05:00","BV":467.99395066},{"O":47.49532015,"H":47.49532015,"L":47.49532015,"C":47.49532015,"V":0.0,"T":"2020-05-03T21:10:00","BV":0.0},{"O":47.49532015,"H":47.49532015,"L":47.49532015,"C":47.49532015,"V":0.0,"T":"2020-05-03T21:15:00","BV":0.0},{"O":47.49532015,"H":47.49532015,"L":47.49532015,"C":47.49532015,"V":0.0,"T":"2020-05-03T21:20:00","BV":0.0},{"O":47.49532015,"H":47.49532015,"L":47.49532015,"C":47.49532015,"V":0.0,"T":"2020-05-03T21:25:00","BV":0.0},{"O":47.49532015,"H":47.49532015,"L":47.49532015,"C":47.49532015,"V":0.0,"T":"2020-05-03T21:30:00","BV":0.0},{"O":47.49532015,"H":47.49532015,"L":47.49532015,"C":47.49532015,"V":0.0,"T":"2020-05-03T21:35:00","BV":0.0},{"O":47.56164821,"H":47.73005002,"L":47.56164821,"C":47.73005002,"V":2.99417971,"T":"2020-05-03T21:40:00","BV":142.71716725},{"O":47.73005002,"H":47.73005002,"L":47.71564636,"C":47.71564636,"V":0.17815105,"T":"2020-05-03T21:45:00","BV":8.50063067},{"O":47.71564636,"H":47.71564636,"L":47.71564636,"C":47.71564636,"V":0.0,"T":"2020-05-03T21:50:00","BV":0.0},{"O":47.55016315,"H":47.55016315,"L":47.55016315,"C":47.55016315,"V":0.05098153,"T":"2020-05-03T21:55:00","BV":2.42418006},{"O":47.55016315,"H":47.55016315,"L":47.55016315,"C":47.55016315,"V":0.0,"T":"2020-05-03T22:00:00","BV":0.0},{"O":48.14549940,"H":48.14549940,"L":48.00135062,"C":48.00135062,"V":0.13569989,"T":"2020-05-03T22:05:00","BV":6.52575408},{"O":48.00135062,"H":48.00135062,"L":48.00135062,"C":48.00135062,"V":0.0,"T":"2020-05-03T22:10:00","BV":0.0},{"O":47.96818343,"H":47.96818343,"L":47.96818343,"C":47.96818343,"V":0.06244669,"T":"2020-05-03T22:15:00","BV":2.99545428},{"O":47.96875781,"H":47.96875781,"L":47.96875781,"C":47.96875781,"V":0.05122060,"T":"2020-05-03T22:20:00","BV":2.45698855},{"O":47.96875781,"H":47.96875781,"L":47.96875781,"C":47.96875781,"V":0.0,"T":"2020-05-03T22:25:00","BV":0.0},{"O":48.20831390,"H":48.20831390,"L":48.17957833,"C":48.17957833,"V":2.47507595,"T":"2020-05-03T22:30:00","BV":119.27256088},{"O":48.13475158,"H":48.13475158,"L":48.08193701,"C":48.08193701,"V":2.12907503,"T":"2020-05-03T22:35:00","BV":102.42546858},{"O":48.02716915,"H":48.02716915,"L":47.96245761,"C":47.96245761,"V":0.34856933,"T":"2020-05-03T22:40:00","BV":16.73349079},{"O":47.98218647,"H":47.98218647,"L":47.90277593,"C":47.90277593,"V":1.15600718,"T":"2020-05-03T22:45:00","BV":55.38331282},{"O":47.90277593,"H":47.90277593,"L":47.90277593,"C":47.90277593,"V":0.0,"T":"2020-05-03T22:50:00","BV":0.0},{"O":47.90277593,"H":47.90277593,"L":47.90277593,"C":47.90277593,"V":0.0,"T":"2020-05-03T22:55:00","BV":0.0},{"O":47.90277593,"H":47.90277593,"L":47.90277593,"C":47.90277593,"V":0.0,"T":"2020-05-03T23:00:00","BV":0.0},{"O":47.90277593,"H":47.90277593,"L":47.90277593,"C":47.90277593,"V":0.0,"T":"2020-05-03T23:05:00","BV":0.0},{"O":47.83750866,"H":47.83750866,"L":47.83750866,"C":47.83750866,"V":0.11130000,"T":"2020-05-03T23:10:00","BV":5.32431471},{"O":47.83750866,"H":47.83750866,"L":47.83750866,"C":47.83750866,"V":0.0,"T":"2020-05-03T23:15:00","BV":0.0},{"O":47.83750866,"H":47.83750866,"L":47.83750866,"C":47.83750866,"V":0.0,"T":"2020-05-03T23:20:00","BV":0.0},{"O":47.81193221,"H":47.81193221,"L":47.81193221,"C":47.81193221,"V":0.82481787,"T":"2020-05-03T23:25:00","BV":39.43613608},{"O":47.81193221,"H":47.81193221,"L":47.81193221,"C":47.81193221,"V":0.0,"T":"2020-05-03T23:30:00","BV":0.0},{"O":47.92425269,"H":47.97217694,"L":47.92425269,"C":47.97217694,"V":0.85479819,"T":"2020-05-03T23:35:00","BV":40.99581518},{"O":47.97217694,"H":47.97217694,"L":47.97217694,"C":47.97217694,"V":0.0,"T":"2020-05-03T23:40:00","BV":0.0},{"O":47.97217694,"H":47.97217694,"L":47.97217694,"C":47.97217694,"V":0.0,"T":"2020-05-03T23:45:00","BV":0.0},{"O":48.00240243,"H":48.00240243,"L":48.00240243,"C":48.00240243,"V":0.31877076,"T":"2020-05-03T23:50:00","BV":15.30176230},{"O":48.00240243,"H":48.02041285,"L":48.00240243,"C":48.02041285,"V":0.55589911,"T":"2020-05-03T23:55:00","BV":26.68930859},{"O":47.98051505,"H":48.06014488,"L":47.94425360,"C":48.06014456,"V":1.28397819,"T":"2020-05-04T00:00:00","BV":61.64956326},{"O":48.04077893,"H":48.04077893,"L":48.04077893,"C":48.04077893,"V":0.19390638,"T":"2020-05-04T00:05:00","BV":9.31541353},{"O":48.11038873,"H":48.11038873,"L":48.08271891,"C":48.08271891,"V":0.37850443,"T":"2020-05-04T00:10:00","BV":18.20451264},{"O":48.08271891,"H":48.08271891,"L":48.08271891,"C":48.08271891,"V":0.0,"T":"2020-05-04T00:15:00","BV":0.0},{"O":48.08271891,"H":48.08271891,"L":48.08271891,"C":48.08271891,"V":0.0,"T":"2020-05-04T00:20:00","BV":0.0},{"O":47.96245960,"H":47.96245960,"L":47.91019295,"C":47.91019295,"V":0.23117117,"T":"2020-05-04T00:25:00","BV":11.08267172},{"O":47.91756994,"H":47.91756994,"L":47.91756994,"C":47.91756994,"V":1.97000000,"T":"2020-05-04T00:30:00","BV":94.39761278},{"O":47.64284933,"H":47.64284933,"L":47.55000000,"C":47.55000000,"V":112.83267625,"T":"2020-05-04T00:35:00","BV":5365.44228926},{"O":47.55700545,"H":47.55700545,"L":47.55700545,"C":47.55700545,"V":0.20033793,"T":"2020-05-04T00:40:00","BV":9.52747202},{"O":47.57174572,"H":47.57174572,"L":47.55299136,"C":47.55299136,"V":0.33242856,"T":"2020-05-04T00:45:00","BV":15.81053406},{"O":47.48184144,"H":47.48184144,"L":47.48184144,"C":47.48184144,"V":0.15503630,"T":"2020-05-04T00:50:00","BV":7.36140901},{"O":47.35818429,"H":47.44975558,"L":47.35818429,"C":47.44975558,"V":0.49342992,"T":"2020-05-04T00:55:00","BV":23.39925490},{"O":47.37813164,"H":47.37813164,"L":47.37813164,"C":47.37813164,"V":0.13669782,"T":"2020-05-04T01:00:00","BV":6.47648731},{"O":47.54386728,"H":47.54386728,"L":47.54386728,"C":47.54386728,"V":2.45452046,"T":"2020-05-04T01:05:00","BV":116.69739498},{"O":47.54386728,"H":47.54386728,"L":47.54386728,"C":47.54386728,"V":0.0,"T":"2020-05-04T01:10:00","BV":0.0},{"O":47.23849000,"H":47.23849000,"L":46.83518216,"C":47.02610886,"V":4.54226658,"T":"2020-05-04T01:15:00","BV":213.56856474},{"O":46.97912922,"H":46.97912922,"L":46.00000000,"C":46.00000000,"V":220.55475017,"T":"2020-05-04T01:20:00","BV":10225.95759349},{"O":46.30000000,"H":46.52319821,"L":46.30000000,"C":46.30000000,"V":119.47991516,"T":"2020-05-04T01:25:00","BV":5532.12872932},{"O":46.30000000,"H":46.30000000,"L":46.30000000,"C":46.30000000,"V":0.0,"T":"2020-05-04T01:30:00","BV":0.0},{"O":46.30000000,"H":46.30000000,"L":46.30000000,"C":46.30000000,"V":0.0,"T":"2020-05-04T01:35:00","BV":0.0},{"O":46.32533227,"H":46.32533227,"L":46.32533227,"C":46.32533227,"V":0.41551104,"T":"2020-05-04T01:40:00","BV":19.24868698},{"O":46.30000002,"H":46.30000002,"L":46.30000002,"C":46.30000002,"V":0.11260000,"T":"2020-05-04T01:45:00","BV":5.21338000},{"O":46.26075945,"H":46.26075945,"L":46.02406260,"C":46.02406260,"V":9.82258433,"T":"2020-05-04T01:50:00","BV":453.34203536},{"O":46.00000000,"H":46.13244324,"L":45.90000000,"C":46.13244324,"V":149.36340165,"T":"2020-05-04T01:55:00","BV":6859.37758823},{"O":46.30991408,"H":46.31991483,"L":46.28083228,"C":46.31991483,"V":2.03409837,"T":"2020-05-04T02:00:00","BV":94.16810382},{"O":46.35356137,"H":46.43768923,"L":46.35356137,"C":46.43768923,"V":1.36747910,"T":"2020-05-04T02:05:00","BV":63.44961574},{"O":46.39460514,"H":46.43309302,"L":46.39460514,"C":46.39460738,"V":20.53490460,"T":"2020-05-04T02:10:00","BV":952.72041195},{"O":46.34713952,"H":46.34713952,"L":46.34713952,"C":46.34713952,"V":0.26128789,"T":"2020-05-04T02:15:00","BV":12.10994629},{"O":46.32506147,"H":46.32506147,"L":46.26638841,"C":46.26638841,"V":2.81601201,"T":"2020-05-04T02:20:00","BV":130.44116693},{"O":46.33948266,"H":46.35481450,"L":46.33948266,"C":46.35481450,"V":0.33499096,"T":"2020-05-04T02:25:00","BV":15.52611724},{"O":46.52149137,"H":46.53778267,"L":46.52149137,"C":46.53778267,"V":0.23762091,"T":"2020-05-04T02:30:00","BV":11.05611783},{"O":46.53070821,"H":46.59815644,"L":46.53070821,"C":46.59815644,"V":0.13203666,"T":"2020-05-04T02:35:00","BV":6.14758689},{"O":46.59815645,"H":46.59815645,"L":46.59815644,"C":46.59815644,"V":11.03723163,"T":"2020-05-04T02:40:00","BV":514.31464623},{"O":46.56000000,"H":46.56000000,"L":46.56000000,"C":46.56000000,"V":6.26624005,"T":"2020-05-04T02:45:00","BV":291.75613671},{"O":46.56000000,"H":46.63495504,"L":46.56000000,"C":46.63495504,"V":9.22986094,"T":"2020-05-04T02:50:00","BV":429.75081202},{"O":46.63495504,"H":46.63495504,"L":46.63495504,"C":46.63495504,"V":0.0,"T":"2020-05-04T02:55:00","BV":0.0},{"O":46.63495504,"H":46.63495504,"L":46.63495504,"C":46.63495504,"V":0.0,"T":"2020-05-04T03:00:00","BV":0.0},{"O":46.63495504,"H":46.63495504,"L":46.63495504,"C":46.63495504,"V":0.0,"T":"2020-05-04T03:05:00","BV":0.0},{"O":46.63495543,"H":46.63495543,"L":46.51656712,"C":46.51656712,"V":5.09832096,"T":"2020-05-04T03:10:00","BV":237.28177893},{"O":46.44985960,"H":46.44985960,"L":46.44985960,"C":46.44985960,"V":1.39929870,"T":"2020-05-04T03:15:00","BV":64.99722815},{"O":46.44985960,"H":46.44985960,"L":46.44985960,"C":46.44985960,"V":0.0,"T":"2020-05-04T03:20:00","BV":0.0},{"O":46.44985960,"H":46.44985960,"L":46.44985960,"C":46.44985960,"V":0.0,"T":"2020-05-04T03:25:00","BV":0.0},{"O":46.44985960,"H":46.44985960,"L":46.44985960,"C":46.44985960,"V":0.0,"T":"2020-05-04T03:30:00","BV":0.0},{"O":46.58237260,"H":46.58237260,"L":46.58237260,"C":46.58237260,"V":4.72610891,"T":"2020-05-04T03:35:00","BV":220.15336619},{"O":46.58237260,"H":46.58237260,"L":46.58237260,"C":46.58237260,"V":0.0,"T":"2020-05-04T03:40:00","BV":0.0},{"O":46.58304261,"H":46.58304261,"L":46.58304261,"C":46.58304261,"V":0.48823849,"T":"2020-05-04T03:45:00","BV":22.74363438},{"O":46.62343938,"H":46.62343938,"L":46.62343938,"C":46.62343938,"V":0.36060685,"T":"2020-05-04T03:50:00","BV":16.81273161},{"O":46.71673433,"H":46.71673433,"L":46.66146760,"C":46.66146760,"V":0.68176176,"T":"2020-05-04T03:55:00","BV":31.83226065},{"O":46.57686193,"H":46.57686193,"L":46.57686193,"C":46.57686193,"V":0.11898953,"T":"2020-05-04T04:00:00","BV":5.54215890},{"O":46.57686193,"H":46.57686193,"L":46.57686193,"C":46.57686193,"V":0.0,"T":"2020-05-04T04:05:00","BV":0.0},{"O":46.35622173,"H":46.35622173,"L":46.35622173,"C":46.35622173,"V":0.75502270,"T":"2020-05-04T04:10:00","BV":34.99999969},{"O":46.24712905,"H":46.24712905,"L":46.21152172,"C":46.21152172,"V":5.86952615,"T":"2020-05-04T04:15:00","BV":271.25629495},{"O":46.21152172,"H":46.34478036,"L":46.21152172,"C":46.34478036,"V":10.13801517,"T":"2020-05-04T04:20:00","BV":469.32688547},{"O":46.43794663,"H":46.48438458,"L":46.30386254,"C":46.30386254,"V":0.97882104,"T":"2020-05-04T04:25:00","BV":45.42518379},{"O":46.18529492,"H":46.18529492,"L":46.18529492,"C":46.18529492,"V":0.18191847,"T":"2020-05-04T04:30:00","BV":8.40195818},{"O":46.27322573,"H":46.27322573,"L":46.08681310,"C":46.08681310,"V":5.41083868,"T":"2020-05-04T04:35:00","BV":250.11162213},{"O":45.97247579,"H":45.97247579,"L":45.97247579,"C":45.97247579,"V":0.12133616,"T":"2020-05-04T04:40:00","BV":5.57812367},{"O":46.07434942,"H":46.23787812,"L":46.07434942,"C":46.23787812,"V":0.18887155,"T":"2020-05-04T04:45:00","BV":8.71538978},{"O":46.28437150,"H":46.28437150,"L":46.28437150,"C":46.28437150,"V":0.07234736,"T":"2020-05-04T04:50:00","BV":3.34855208},{"O":46.21151741,"H":46.21151741,"L":46.21151741,"C":46.21151741,"V":0.06508531,"T":"2020-05-04T04:55:00","BV":3.00769093},{"O":46.21151741,"H":46.21151741,"L":46.21151741,"C":46.21151741,"V":0.0,"T":"2020-05-04T05:00:00","BV":0.0},{"O":46.21151741,"H":46.21151741,"L":46.21151741,"C":46.21151741,"V":0.0,"T":"2020-05-04T05:05:00","BV":0.0},{"O":45.88089226,"H":45.88089226,"L":45.88089226,"C":45.88089226,"V":0.41781355,"T":"2020-05-04T05:10:00","BV":19.16965847},{"O":45.70000000,"H":45.70000000,"L":45.50000000,"C":45.68799110,"V":47.75740705,"T":"2020-05-04T05:15:00","BV":2175.29192353},{"O":45.70853654,"H":45.70853654,"L":45.62254028,"C":45.62254028,"V":0.46046274,"T":"2020-05-04T05:20:00","BV":21.01903178},{"O":45.53957411,"H":45.53957411,"L":45.41957648,"C":45.41957648,"V":22.07442318,"T":"2020-05-04T05:25:00","BV":1004.55034564},{"O":45.35875883,"H":45.41957648,"L":45.30764410,"C":45.41957648,"V":15.94354579,"T":"2020-05-04T05:30:00","BV":723.22119513},{"O":45.46611340,"H":45.46611340,"L":45.20000000,"C":45.20000000,"V":5.94909812,"T":"2020-05-04T05:35:00","BV":270.29804660},{"O":45.20000000,"H":45.24898326,"L":45.20000000,"C":45.23220795,"V":27.14910977,"T":"2020-05-04T05:40:00","BV":1227.79502305},{"O":45.23220795,"H":45.23220795,"L":45.23220795,"C":45.23220795,"V":0.0,"T":"2020-05-04T05:45:00","BV":0.0},{"O":45.79780919,"H":45.80000000,"L":45.79780919,"C":45.80000000,"V":4.23445545,"T":"2020-05-04T05:50:00","BV":193.92887857},{"O":45.92889121,"H":45.92889121,"L":45.92889121,"C":45.92889121,"V":3.88751085,"T":"2020-05-04T05:55:00","BV":178.54906290},{"O":45.92889121,"H":45.92889121,"L":45.92889121,"C":45.92889121,"V":0.0,"T":"2020-05-04T06:00:00","BV":0.0},{"O":45.74392954,"H":45.78188430,"L":45.74392954,"C":45.78188430,"V":0.79175985,"T":"2020-05-04T06:05:00","BV":36.23625987},{"O":45.78188436,"H":45.84764823,"L":45.78188436,"C":45.84764823,"V":0.73751001,"T":"2020-05-04T06:10:00","BV":33.78144408},{"O":45.84764823,"H":45.84764823,"L":45.84764823,"C":45.84764823,"V":0.0,"T":"2020-05-04T06:15:00","BV":0.0},{"O":45.64796274,"H":45.77025899,"L":45.64796274,"C":45.77025899,"V":1.36456547,"T":"2020-05-04T06:20:00","BV":62.36942681},{"O":45.87159936,"H":45.87159936,"L":45.87159936,"C":45.87159936,"V":0.25907108,"T":"2020-05-04T06:25:00","BV":11.88400478},{"O":45.84757621,"H":45.84757621,"L":45.84757621,"C":45.84757621,"V":0.13368984,"T":"2020-05-04T06:30:00","BV":6.12935512},{"O":45.84757621,"H":45.84757621,"L":45.84757621,"C":45.84757621,"V":0.0,"T":"2020-05-04T06:35:00","BV":0.0},{"O":46.12121221,"H":46.12121221,"L":46.12121221,"C":46.12121221,"V":0.43718842,"T":"2020-05-04T06:40:00","BV":20.16365989},{"O":46.08053216,"H":46.08053216,"L":46.08053216,"C":46.08053216,"V":0.32102822,"T":"2020-05-04T06:45:00","BV":14.79315121},{"O":46.03800759,"H":46.03800759,"L":45.95642364,"C":45.95642364,"V":1.46275918,"T":"2020-05-04T06:50:00","BV":67.32824103},{"O":45.95642364,"H":45.95642364,"L":45.95642364,"C":45.95642364,"V":0.0,"T":"2020-05-04T06:55:00","BV":0.0},{"O":45.83430774,"H":45.83430774,"L":45.79642805,"C":45.79642805,"V":11.62124578,"T":"2020-05-04T07:00:00","BV":532.33787903},{"O":45.79642805,"H":45.79642805,"L":45.79642805,"C":45.79642805,"V":0.0,"T":"2020-05-04T07:05:00","BV":0.0},{"O":45.79642805,"H":45.79642805,"L":45.79642805,"C":45.79642805,"V":0.0,"T":"2020-05-04T07:10:00","BV":0.0},{"O":45.69577550,"H":45.69577550,"L":45.69577550,"C":45.69577550,"V":0.14236209,"T":"2020-05-04T07:15:00","BV":6.50534610},{"O":45.71705553,"H":45.71705553,"L":45.71705553,"C":45.71705553,"V":1.12650000,"T":"2020-05-04T07:20:00","BV":51.50026305},{"O":45.71705553,"H":45.71705553,"L":45.71705553,"C":45.71705553,"V":0.0,"T":"2020-05-04T07:25:00","BV":0.0},{"O":45.97536783,"H":46.00541124,"L":45.97536783,"C":46.00541124,"V":1.19602524,"T":"2020-05-04T07:30:00","BV":54.99244389},{"O":45.99879234,"H":46.03925133,"L":45.99879234,"C":46.03925133,"V":0.28210526,"T":"2020-05-04T07:35:00","BV":12.98191919},{"O":45.97826910,"H":46.03310918,"L":45.97826910,"C":46.03310918,"V":3.08314020,"T":"2020-05-04T07:40:00","BV":141.80679968},{"O":46.15815707,"H":46.15815707,"L":46.15815707,"C":46.15815707,"V":0.93456391,"T":"2020-05-04T07:45:00","BV":43.13774774},{"O":46.15815707,"H":46.15815707,"L":46.15815707,"C":46.15815707,"V":0.0,"T":"2020-05-04T07:50:00","BV":0.0},{"O":45.97851993,"H":46.00922335,"L":45.97851993,"C":46.00922335,"V":1.79279210,"T":"2020-05-04T07:55:00","BV":82.48081016},{"O":46.07341689,"H":46.22749795,"L":46.07341689,"C":46.22749795,"V":0.31160373,"T":"2020-05-04T08:00:00","BV":14.38377596},{"O":46.27372627,"H":46.32000000,"L":46.27372627,"C":46.32000000,"V":0.27654954,"T":"2020-05-04T08:05:00","BV":12.80521443},{"O":46.21062958,"H":46.21062958,"L":46.21062958,"C":46.21062958,"V":0.06289669,"T":"2020-05-04T08:10:00","BV":2.90649564},{"O":46.36888573,"H":46.36888573,"L":46.36888573,"C":46.36888573,"V":0.06019567,"T":"2020-05-04T08:15:00","BV":2.79120614},{"O":46.36888573,"H":46.36888573,"L":46.36888573,"C":46.36888573,"V":0.0,"T":"2020-05-04T08:20:00","BV":0.0},{"O":46.36888573,"H":46.36888573,"L":46.36888573,"C":46.36888573,"V":0.0,"T":"2020-05-04T08:25:00","BV":0.0},{"O":46.35000000,"H":46.35000000,"L":46.20598620,"C":46.20598620,"V":85.23515739,"T":"2020-05-04T08:30:00","BV":3943.27347877},{"O":46.20598620,"H":46.20598620,"L":46.12000000,"C":46.12000000,"V":34.95610385,"T":"2020-05-04T08:35:00","BV":1612.17550956},{"O":46.12000000,"H":46.12000000,"L":46.12000000,"C":46.12000000,"V":0.0,"T":"2020-05-04T08:40:00","BV":0.0},{"O":46.12000000,"H":46.12000000,"L":46.12000000,"C":46.12000000,"V":0.0,"T":"2020-05-04T08:45:00","BV":0.0},{"O":46.12000000,"H":46.12000000,"L":46.12000000,"C":46.12000000,"V":0.0,"T":"2020-05-04T08:50:00","BV":0.0},{"O":46.12000000,"H":46.12000000,"L":46.12000000,"C":46.12000000,"V":0.0,"T":"2020-05-04T08:55:00","BV":0.0},{"O":46.12000000,"H":46.12000000,"L":46.12000000,"C":46.12000000,"V":0.0,"T":"2020-05-04T09:00:00","BV":0.0},{"O":46.08791810,"H":46.08791810,"L":46.08791810,"C":46.08791810,"V":0.21719358,"T":"2020-05-04T09:05:00","BV":10.00999992},{"O":46.08791810,"H":46.08791810,"L":46.08791810,"C":46.08791810,"V":0.0,"T":"2020-05-04T09:10:00","BV":0.0},{"O":46.08791810,"H":46.08791810,"L":46.08791810,"C":46.08791810,"V":0.0,"T":"2020-05-04T09:15:00","BV":0.0},{"O":45.85851104,"H":45.85851104,"L":45.85851104,"C":45.85851104,"V":0.23100000,"T":"2020-05-04T09:20:00","BV":10.59331605},{"O":45.85851104,"H":45.85851104,"L":45.85851104,"C":45.85851104,"V":0.0,"T":"2020-05-04T09:25:00","BV":0.0},{"O":45.80839939,"H":45.80839939,"L":45.80839939,"C":45.80839939,"V":0.18866400,"T":"2020-05-04T09:30:00","BV":8.64239586},{"O":45.80839939,"H":45.80839939,"L":45.80839939,"C":45.80839939,"V":0.0,"T":"2020-05-04T09:35:00","BV":0.0},{"O":45.77068100,"H":45.77068100,"L":45.77068100,"C":45.77068100,"V":10.66828364,"T":"2020-05-04T09:40:00","BV":488.29460730},{"O":45.80990501,"H":45.85571492,"L":45.80990501,"C":45.85571492,"V":0.57422445,"T":"2020-05-04T09:45:00","BV":26.32627782},{"O":45.84758272,"H":45.84758304,"L":45.84758272,"C":45.84758304,"V":1.27428846,"T":"2020-05-04T09:50:00","BV":58.42304570},{"O":45.84580001,"H":45.84580001,"L":45.76331376,"C":45.76331376,"V":2.21806102,"T":"2020-05-04T09:55:00","BV":101.62360418},{"O":45.74350377,"H":45.78924730,"L":45.73937056,"C":45.73937056,"V":100.39170952,"T":"2020-05-04T10:00:00","BV":4592.27749146},{"O":45.72785115,"H":45.76538304,"L":45.72785115,"C":45.74963576,"V":0.49462914,"T":"2020-05-04T10:05:00","BV":22.62620990},{"O":45.68455693,"H":45.69910947,"L":45.68455693,"C":45.69910947,"V":3.60346162,"T":"2020-05-04T10:10:00","BV":164.62368060},{"O":45.80369696,"H":45.84260951,"L":45.80369696,"C":45.84260951,"V":8.00000000,"T":"2020-05-04T10:15:00","BV":366.54631332},{"O":45.84260951,"H":45.84260951,"L":45.84260951,"C":45.84260951,"V":0.0,"T":"2020-05-04T10:20:00","BV":0.0},{"O":45.84260951,"H":45.84260951,"L":45.84260951,"C":45.84260951,"V":0.0,"T":"2020-05-04T10:25:00","BV":0.0},{"O":46.15150302,"H":46.19765451,"L":46.15150302,"C":46.19765451,"V":7.94881535,"T":"2020-05-04T10:30:00","BV":366.85280179},{"O":46.19765451,"H":46.19765451,"L":46.19765451,"C":46.19765451,"V":0.0,"T":"2020-05-04T10:35:00","BV":0.0},{"O":46.19765451,"H":46.19765451,"L":46.19765451,"C":46.19765451,"V":0.0,"T":"2020-05-04T10:40:00","BV":0.0},{"O":46.19765451,"H":46.19765451,"L":46.19765451,"C":46.19765451,"V":0.0,"T":"2020-05-04T10:45:00","BV":0.0},{"O":46.19765451,"H":46.19765451,"L":46.19765451,"C":46.19765451,"V":0.0,"T":"2020-05-04T10:50:00","BV":0.0},{"O":46.19765451,"H":46.19765451,"L":46.19765451,"C":46.19765451,"V":0.0,"T":"2020-05-04T10:55:00","BV":0.0},{"O":46.19765451,"H":46.19765451,"L":46.19765451,"C":46.19765451,"V":0.0,"T":"2020-05-04T11:00:00","BV":0.0},{"O":46.19765451,"H":46.19765451,"L":46.19765451,"C":46.19765451,"V":0.0,"T":"2020-05-04T11:05:00","BV":0.0},{"O":46.19765451,"H":46.19765451,"L":46.19765451,"C":46.19765451,"V":0.0,"T":"2020-05-04T11:10:00","BV":0.0},{"O":45.86122295,"H":45.86122295,"L":45.86122295,"C":45.86122295,"V":5.00000000,"T":"2020-05-04T11:15:00","BV":229.30611475},{"O":45.84288107,"H":45.84288107,"L":45.84288107,"C":45.84288107,"V":0.11340000,"T":"2020-05-04T11:20:00","BV":5.19858271},{"O":45.86729598,"H":45.86729598,"L":45.85822339,"C":45.85822339,"V":0.80727459,"T":"2020-05-04T11:25:00","BV":37.02423539},{"O":45.85822339,"H":45.91876142,"L":45.85822339,"C":45.91876142,"V":0.91412020,"T":"2020-05-04T11:30:00","BV":41.93723640},{"O":45.82506768,"H":45.82905073,"L":45.82506768,"C":45.82905073,"V":1.02471436,"T":"2020-05-04T11:35:00","BV":46.95941697},{"O":45.85150163,"H":45.85150163,"L":45.85150162,"C":45.85150162,"V":0.63507854,"T":"2020-05-04T11:40:00","BV":29.11930470},{"O":45.85632648,"H":45.94808565,"L":45.85632648,"C":45.94808565,"V":0.50850819,"T":"2020-05-04T11:45:00","BV":23.34466339},{"O":45.96296131,"H":45.96296131,"L":45.96296131,"C":45.96296131,"V":5.12991579,"T":"2020-05-04T11:50:00","BV":235.78612097},{"O":45.90747006,"H":45.94852721,"L":45.90747006,"C":45.94852721,"V":0.18806125,"T":"2020-05-04T11:55:00","BV":8.63685450},{"O":45.85676747,"H":45.90262425,"L":45.84700224,"C":45.84700224,"V":5.12831132,"T":"2020-05-04T12:00:00","BV":235.39646718},{"O":45.88507074,"H":45.88507074,"L":45.88507074,"C":45.88507074,"V":0.37319375,"T":"2020-05-04T12:05:00","BV":17.12402161},{"O":45.88506784,"H":45.88506784,"L":45.88506784,"C":45.88506784,"V":0.50000000,"T":"2020-05-04T12:10:00","BV":22.94253392},{"O":45.88506784,"H":45.88506784,"L":45.88506784,"C":45.88506784,"V":0.0,"T":"2020-05-04T12:15:00","BV":0.0},{"O":46.03256892,"H":46.03256892,"L":45.93645203,"C":45.93645203,"V":2.59680452,"T":"2020-05-04T12:20:00","BV":119.50201978},{"O":45.93645203,"H":45.93645203,"L":45.93645203,"C":45.93645203,"V":0.0,"T":"2020-05-04T12:25:00","BV":0.0},{"O":46.37432936,"H":46.37432936,"L":46.37432936,"C":46.37432936,"V":1.00000000,"T":"2020-05-04T12:30:00","BV":46.37432936},{"O":46.37432936,"H":46.37432936,"L":46.37432936,"C":46.37432936,"V":0.0,"T":"2020-05-04T12:35:00","BV":0.0},{"O":46.37432936,"H":46.37432936,"L":46.37432936,"C":46.37432936,"V":0.0,"T":"2020-05-04T12:40:00","BV":0.0},{"O":46.46714596,"H":46.46714596,"L":46.46714596,"C":46.46714596,"V":1.88030173,"T":"2020-05-04T12:45:00","BV":87.37225493},{"O":46.57307496,"H":46.57307496,"L":46.57307496,"C":46.57307496,"V":3.15915661,"T":"2020-05-04T12:50:00","BV":147.13163760},{"O":46.44036871,"H":46.44036871,"L":46.25698425,"C":46.25698425,"V":0.21840083,"T":"2020-05-04T12:55:00","BV":10.12196597},{"O":46.25698425,"H":46.25698425,"L":46.25698425,"C":46.25698425,"V":0.0,"T":"2020-05-04T13:00:00","BV":0.0},{"O":46.25698425,"H":46.25698425,"L":46.25698425,"C":46.25698425,"V":0.0,"T":"2020-05-04T13:05:00","BV":0.0},{"O":46.67143500,"H":46.67143500,"L":46.67143500,"C":46.67143500,"V":37.87037065,"T":"2020-05-04T13:10:00","BV":1767.46454221},{"O":46.49339334,"H":46.49339334,"L":46.49339334,"C":46.49339334,"V":6.83130000,"T":"2020-05-04T13:15:00","BV":317.61031792},{"O":46.49339334,"H":46.49339334,"L":46.49339334,"C":46.49339334,"V":0.0,"T":"2020-05-04T13:20:00","BV":0.0},{"O":46.49339334,"H":46.49339334,"L":46.49339334,"C":46.49339334,"V":0.0,"T":"2020-05-04T13:25:00","BV":0.0},{"O":46.60232054,"H":46.60232054,"L":46.60232054,"C":46.60232054,"V":30.37517900,"T":"2020-05-04T13:30:00","BV":1415.55382820},{"O":46.60232054,"H":46.60232054,"L":46.60232054,"C":46.60232054,"V":0.0,"T":"2020-05-04T13:35:00","BV":0.0},{"O":46.58139048,"H":46.58139048,"L":46.58139048,"C":46.58139048,"V":5.00000000,"T":"2020-05-04T13:40:00","BV":232.90695240},{"O":46.58139048,"H":46.58139048,"L":46.58139048,"C":46.58139048,"V":0.0,"T":"2020-05-04T13:45:00","BV":0.0},{"O":46.80000000,"H":46.80626881,"L":46.80000000,"C":46.80486264,"V":18.79500000,"T":"2020-05-04T13:50:00","BV":879.67261253},{"O":46.89251305,"H":46.97782506,"L":46.89251305,"C":46.97782506,"V":7.60683701,"T":"2020-05-04T13:55:00","BV":356.87830929},{"O":46.95167052,"H":46.95167052,"L":46.95167052,"C":46.95167052,"V":0.75313514,"T":"2020-05-04T14:00:00","BV":35.36095295},{"O":47.05000000,"H":47.05000000,"L":47.05000000,"C":47.05000000,"V":0.19733294,"T":"2020-05-04T14:05:00","BV":9.28451482},{"O":47.05000001,"H":47.09705000,"L":47.05000000,"C":47.05000000,"V":60.36891572,"T":"2020-05-04T14:10:00","BV":2840.37999234},{"O":46.95935960,"H":47.01761943,"L":46.93274845,"C":46.93274845,"V":3.54895526,"T":"2020-05-04T14:15:00","BV":166.63477576},{"O":46.83898671,"H":46.83898671,"L":46.78366919,"C":46.78366919,"V":1.12571710,"T":"2020-05-04T14:20:00","BV":52.69160518},{"O":46.72444695,"H":46.72444695,"L":46.67776848,"C":46.67776861,"V":0.89244558,"T":"2020-05-04T14:25:00","BV":41.67336887},{"O":46.62913109,"H":46.62913109,"L":46.62913109,"C":46.62913109,"V":0.23182799,"T":"2020-05-04T14:30:00","BV":10.80993773},{"O":46.72753018,"H":46.74924113,"L":46.72753018,"C":46.74924113,"V":0.37821928,"T":"2020-05-04T14:35:00","BV":17.67851135},{"O":46.69520309,"H":46.69520309,"L":46.65973651,"C":46.65973651,"V":1.22799948,"T":"2020-05-04T14:40:00","BV":57.30106493},{"O":46.64736060,"H":46.64736060,"L":46.61621561,"C":46.61621561,"V":0.21397425,"T":"2020-05-04T14:45:00","BV":9.97763129},{"O":46.62782275,"H":46.62782305,"L":46.62782275,"C":46.62782305,"V":0.14841288,"T":"2020-05-04T14:50:00","BV":6.92016947},{"O":46.48694581,"H":46.48694581,"L":46.48694581,"C":46.48694581,"V":4.51217390,"T":"2020-05-04T14:55:00","BV":209.75718357},{"O":46.48694581,"H":46.48694581,"L":46.48694581,"C":46.48694581,"V":0.0,"T":"2020-05-04T15:00:00","BV":0.0},{"O":46.48694581,"H":46.48694581,"L":46.48694581,"C":46.48694581,"V":0.0,"T":"2020-05-04T15:05:00","BV":0.0},{"O":46.48694581,"H":46.48694581,"L":46.48694581,"C":46.48694581,"V":0.0,"T":"2020-05-04T15:10:00","BV":0.0},{"O":46.48694581,"H":46.48694581,"L":46.48694581,"C":46.48694581,"V":0.0,"T":"2020-05-04T15:15:00","BV":0.0},{"O":46.48694581,"H":46.48694581,"L":46.48694581,"C":46.48694581,"V":0.0,"T":"2020-05-04T15:20:00","BV":0.0},{"O":46.48694581,"H":46.48694581,"L":46.48694581,"C":46.48694581,"V":0.0,"T":"2020-05-04T15:25:00","BV":0.0},{"O":46.48694581,"H":46.48694581,"L":46.48694581,"C":46.48694581,"V":0.0,"T":"2020-05-04T15:30:00","BV":0.0},{"O":46.87320757,"H":46.87320757,"L":46.87320757,"C":46.87320757,"V":37.87037065,"T":"2020-05-04T15:35:00","BV":1775.10574422},{"O":47.04293183,"H":47.04293183,"L":47.04293183,"C":47.04293183,"V":1.05472104,"T":"2020-05-04T15:40:00","BV":49.61716998},{"O":47.27055448,"H":47.27055448,"L":47.27055448,"C":47.27055448,"V":1.30000000,"T":"2020-05-04T15:45:00","BV":61.45172082},{"O":47.22290939,"H":47.22290939,"L":47.14999999,"C":47.15000000,"V":19.20000000,"T":"2020-05-04T15:50:00","BV":905.40394591},{"O":47.15000000,"H":47.15000000,"L":47.15000000,"C":47.15000000,"V":0.0,"T":"2020-05-04T15:55:00","BV":0.0},{"O":47.13783956,"H":47.13783956,"L":47.13783956,"C":47.13783956,"V":1.20000000,"T":"2020-05-04T16:00:00","BV":56.56540747},{"O":47.13783956,"H":47.13783956,"L":47.13783956,"C":47.13783956,"V":0.0,"T":"2020-05-04T16:05:00","BV":0.0},{"O":47.13783956,"H":47.13783956,"L":47.13783956,"C":47.13783956,"V":0.0,"T":"2020-05-04T16:10:00","BV":0.0},{"O":46.79951940,"H":46.79951940,"L":46.79951940,"C":46.79951940,"V":0.63255272,"T":"2020-05-04T16:15:00","BV":29.60316329},{"O":46.84506682,"H":46.91766540,"L":46.84506682,"C":46.91766540,"V":1.49991576,"T":"2020-05-04T16:20:00","BV":70.31300157},{"O":47.01045415,"H":47.01045415,"L":47.01045415,"C":47.01045415,"V":0.32327320,"T":"2020-05-04T16:25:00","BV":15.19721994},{"O":46.86095485,"H":46.86095485,"L":46.82287993,"C":46.82287993,"V":0.87118612,"T":"2020-05-04T16:30:00","BV":40.80777396},{"O":46.81382817,"H":46.88379427,"L":46.81382817,"C":46.82056537,"V":10.17607496,"T":"2020-05-04T16:35:00","BV":477.04303189},{"O":46.76469278,"H":46.83568138,"L":46.76469278,"C":46.83568138,"V":0.62178571,"T":"2020-05-04T16:40:00","BV":29.09701436},{"O":46.78322019,"H":46.78322019,"L":46.78322019,"C":46.78322019,"V":0.13590666,"T":"2020-05-04T16:45:00","BV":6.35815120},{"O":46.76856117,"H":46.78039744,"L":46.76856117,"C":46.78039744,"V":0.18452282,"T":"2020-05-04T16:50:00","BV":8.63085097},{"O":46.76526146,"H":46.76526146,"L":46.76526146,"C":46.76526146,"V":0.05977045,"T":"2020-05-04T16:55:00","BV":2.79518072},{"O":46.76526146,"H":46.76526146,"L":46.76526146,"C":46.76526146,"V":0.0,"T":"2020-05-04T17:00:00","BV":0.0},{"O":47.01515062,"H":47.01515062,"L":47.01515062,"C":47.01515062,"V":5.51000000,"T":"2020-05-04T17:05:00","BV":259.05347991},{"O":47.01515062,"H":47.01515062,"L":47.01515062,"C":47.01515062,"V":0.0,"T":"2020-05-04T17:10:00","BV":0.0},{"O":47.01515062,"H":47.01515062,"L":47.01515062,"C":47.01515062,"V":0.0,"T":"2020-05-04T17:15:00","BV":0.0},{"O":47.03338498,"H":47.03338498,"L":47.03338498,"C":47.03338498,"V":3.55837771,"T":"2020-05-04T17:20:00","BV":167.36254873},{"O":46.90552573,"H":46.90552573,"L":46.90552573,"C":46.90552573,"V":5.00000000,"T":"2020-05-04T17:25:00","BV":234.52762865},{"O":46.67200499,"H":46.67200499,"L":46.67200499,"C":46.67200499,"V":0.74991421,"T":"2020-05-04T17:30:00","BV":34.99999975},{"O":46.67200499,"H":46.67200499,"L":46.67200499,"C":46.67200499,"V":0.0,"T":"2020-05-04T17:35:00","BV":0.0},{"O":46.55528815,"H":46.55528815,"L":46.55528815,"C":46.55528815,"V":0.11290000,"T":"2020-05-04T17:40:00","BV":5.25609203},{"O":46.55528815,"H":46.55528815,"L":46.55528815,"C":46.55528815,"V":0.0,"T":"2020-05-04T17:45:00","BV":0.0},{"O":46.71069080,"H":46.71069080,"L":46.71069080,"C":46.71069080,"V":0.53682984,"T":"2020-05-04T17:50:00","BV":25.07569266},{"O":46.71069080,"H":46.71069080,"L":46.71069080,"C":46.71069080,"V":0.0,"T":"2020-05-04T17:55:00","BV":0.0},{"O":46.71069080,"H":46.71069080,"L":46.71069080,"C":46.71069080,"V":0.0,"T":"2020-05-04T18:00:00","BV":0.0},{"O":46.71069080,"H":46.71069080,"L":46.71069080,"C":46.71069080,"V":0.0,"T":"2020-05-04T18:05:00","BV":0.0},{"O":46.85028767,"H":46.85028767,"L":46.85028767,"C":46.85028767,"V":0.06987201,"T":"2020-05-04T18:10:00","BV":3.27352376},{"O":46.90853659,"H":46.90853659,"L":46.88246025,"C":46.88246025,"V":10.85993822,"T":"2020-05-04T18:15:00","BV":509.14226139},{"O":46.88246025,"H":46.88246025,"L":46.78014816,"C":46.78014817,"V":15.05747919,"T":"2020-05-04T18:20:00","BV":705.41422829},{"O":46.81080862,"H":46.81080862,"L":46.71732730,"C":46.71732730,"V":0.09928139,"T":"2020-05-04T18:25:00","BV":4.64250325},{"O":46.71732730,"H":46.71732730,"L":46.71732730,"C":46.71732730,"V":0.0,"T":"2020-05-04T18:30:00","BV":0.0},{"O":46.71732730,"H":46.71732730,"L":46.71732730,"C":46.71732730,"V":0.0,"T":"2020-05-04T18:35:00","BV":0.0},{"O":46.84735118,"H":46.84735118,"L":46.84735118,"C":46.84735118,"V":1.03700000,"T":"2020-05-04T18:40:00","BV":48.58070317},{"O":46.84735118,"H":46.84735118,"L":46.83766386,"C":46.83766386,"V":8.96300000,"T":"2020-05-04T18:45:00","BV":419.84437202},{"O":46.83766386,"H":46.83766386,"L":46.83766386,"C":46.83766386,"V":0.0,"T":"2020-05-04T18:50:00","BV":0.0},{"O":46.83766386,"H":46.83766386,"L":46.83766386,"C":46.83766386,"V":0.0,"T":"2020-05-04T18:55:00","BV":0.0},{"O":46.79055911,"H":46.79055911,"L":46.79055910,"C":46.79055910,"V":9.51611351,"T":"2020-05-04T19:00:00","BV":445.26427163},{"O":46.79055910,"H":46.79055910,"L":46.79055910,"C":46.79055910,"V":0.37098649,"T":"2020-05-04T19:05:00","BV":17.35866527},{"O":46.88623534,"H":46.88623534,"L":46.88623534,"C":46.88623534,"V":5.00000000,"T":"2020-05-04T19:10:00","BV":234.43117670},{"O":46.88623534,"H":46.88623534,"L":46.88623534,"C":46.88623534,"V":0.0,"T":"2020-05-04T19:15:00","BV":0.0},{"O":46.86965655,"H":46.86965655,"L":46.86965655,"C":46.86965655,"V":2.13031381,"T":"2020-05-04T19:20:00","BV":99.84707661},{"O":46.77858821,"H":46.88768767,"L":46.77858821,"C":46.84084682,"V":4.55684599,"T":"2020-05-04T19:25:00","BV":213.65145937},{"O":46.78122059,"H":46.78122059,"L":46.73315815,"C":46.73315815,"V":13.66920400,"T":"2020-05-04T19:30:00","BV":639.17270095},{"O":46.63837712,"H":46.63837712,"L":46.63837712,"C":46.63837712,"V":0.05618227,"T":"2020-05-04T19:35:00","BV":2.62024989},{"O":46.63837712,"H":46.63837712,"L":46.63837712,"C":46.63837712,"V":0.0,"T":"2020-05-04T19:40:00","BV":0.0},{"O":46.63837712,"H":46.63837712,"L":46.63837712,"C":46.63837712,"V":0.0,"T":"2020-05-04T19:45:00","BV":0.0},{"O":46.63837712,"H":46.63837712,"L":46.63837712,"C":46.63837712,"V":2.62664061,"T":"2020-05-04T19:50:00","BV":122.50225532},{"O":46.63837712,"H":46.63837712,"L":46.63837712,"C":46.63837712,"V":0.0,"T":"2020-05-04T19:55:00","BV":0.0},{"O":46.81683798,"H":46.81683798,"L":46.81683798,"C":46.81683798,"V":2.00000000,"T":"2020-05-04T20:00:00","BV":93.63367596},{"O":46.81683798,"H":46.81683798,"L":46.81683798,"C":46.81683798,"V":0.0,"T":"2020-05-04T20:05:00","BV":0.0},{"O":46.81683798,"H":46.81683798,"L":46.81683798,"C":46.81683798,"V":0.0,"T":"2020-05-04T20:10:00","BV":0.0},{"O":46.81683798,"H":46.81683798,"L":46.81683798,"C":46.81683798,"V":0.0,"T":"2020-05-04T20:15:00","BV":0.0},{"O":46.81683798,"H":46.81683798,"L":46.81683798,"C":46.81683798,"V":0.0,"T":"2020-05-04T20:20:00","BV":0.0},{"O":46.81701121,"H":46.81701121,"L":46.81701112,"C":46.81701112,"V":134.11894533,"T":"2020-05-04T20:25:00","BV":6279.04815571},{"O":46.81701112,"H":46.81701112,"L":46.81701112,"C":46.81701112,"V":0.0,"T":"2020-05-04T20:30:00","BV":0.0},{"O":46.81701112,"H":46.81701112,"L":46.81701112,"C":46.81701112,"V":0.0,"T":"2020-05-04T20:35:00","BV":0.0},{"O":46.81701112,"H":46.81701112,"L":46.81701112,"C":46.81701112,"V":0.0,"T":"2020-05-04T20:40:00","BV":0.0},{"O":46.81701112,"H":46.81701112,"L":46.81701112,"C":46.81701112,"V":0.0,"T":"2020-05-04T20:45:00","BV":0.0},{"O":46.81701112,"H":46.81701112,"L":46.81701112,"C":46.81701112,"V":0.0,"T":"2020-05-04T20:50:00","BV":0.0},{"O":46.81783052,"H":46.96649344,"L":46.81783052,"C":46.96649344,"V":9.99999998,"T":"2020-05-04T20:55:00","BV":469.37443069},{"O":46.96649344,"H":46.96649344,"L":46.96649344,"C":46.96649344,"V":0.0,"T":"2020-05-04T21:00:00","BV":0.0},{"O":46.96649344,"H":46.96649344,"L":46.96649344,"C":46.96649344,"V":0.0,"T":"2020-05-04T21:05:00","BV":0.0},{"O":46.96649344,"H":46.96649344,"L":46.96649344,"C":46.96649344,"V":0.0,"T":"2020-05-04T21:10:00","BV":0.0},{"O":46.96649344,"H":46.96649344,"L":46.96649344,"C":46.96649344,"V":0.0,"T":"2020-05-04T21:15:00","BV":0.0},{"O":46.96649344,"H":46.96649344,"L":46.96649344,"C":46.96649344,"V":0.0,"T":"2020-05-04T21:20:00","BV":0.0},{"O":46.96649344,"H":46.96649344,"L":46.96649344,"C":46.96649344,"V":0.0,"T":"2020-05-04T21:25:00","BV":0.0},{"O":46.96649344,"H":46.96649344,"L":46.96649344,"C":46.96649344,"V":0.0,"T":"2020-05-04T21:30:00","BV":0.0},{"O":46.96649344,"H":46.96649344,"L":46.96649344,"C":46.96649344,"V":0.0,"T":"2020-05-04T21:35:00","BV":0.0},{"O":46.96649344,"H":46.96649344,"L":46.96649344,"C":46.96649344,"V":0.0,"T":"2020-05-04T21:40:00","BV":0.0},{"O":46.96649344,"H":46.96649344,"L":46.96649344,"C":46.96649344,"V":0.0,"T":"2020-05-04T21:45:00","BV":0.0},{"O":46.96649344,"H":46.96649344,"L":46.96649344,"C":46.96649344,"V":0.0,"T":"2020-05-04T21:50:00","BV":0.0},{"O":46.96649344,"H":46.96649344,"L":46.96649344,"C":46.96649344,"V":0.0,"T":"2020-05-04T21:55:00","BV":0.0},{"O":47.22085170,"H":47.30591557,"L":47.20000000,"C":47.20000000,"V":26.79216824,"T":"2020-05-04T22:00:00","BV":1265.66373975},{"O":47.20000000,"H":47.20000000,"L":47.20000000,"C":47.20000000,"V":0.0,"T":"2020-05-04T22:05:00","BV":0.0},{"O":47.19999674,"H":47.19999674,"L":47.19999674,"C":47.19999674,"V":2.91745000,"T":"2020-05-04T22:10:00","BV":137.70363048},{"O":47.19999674,"H":47.19999674,"L":47.19999674,"C":47.19999674,"V":0.0,"T":"2020-05-04T22:15:00","BV":0.0},{"O":47.19999674,"H":47.19999674,"L":47.19999674,"C":47.19999674,"V":0.0,"T":"2020-05-04T22:20:00","BV":0.0},{"O":47.19999674,"H":47.19999674,"L":47.19999674,"C":47.19999674,"V":0.0,"T":"2020-05-04T22:25:00","BV":0.0},{"O":47.08183876,"H":47.08183876,"L":47.06593348,"C":47.06593348,"V":13.15221808,"T":"2020-05-04T22:30:00","BV":619.03224171},{"O":47.00000001,"H":47.00000001,"L":47.00000000,"C":47.00000000,"V":14.92794733,"T":"2020-05-04T22:35:00","BV":701.61352455},{"O":47.00000000,"H":47.00000000,"L":47.00000000,"C":47.00000000,"V":0.0,"T":"2020-05-04T22:40:00","BV":0.0},{"O":46.95304694,"H":46.95304694,"L":46.95304694,"C":46.95304694,"V":0.05591657,"T":"2020-05-04T22:45:00","BV":2.62545333},{"O":46.95369525,"H":46.95369525,"L":46.95369525,"C":46.95369525,"V":0.21723529,"T":"2020-05-04T22:50:00","BV":10.19999960},{"O":46.95369525,"H":46.95369525,"L":46.95369525,"C":46.95369525,"V":0.0,"T":"2020-05-04T22:55:00","BV":0.0},{"O":47.00000000,"H":47.00000000,"L":47.00000000,"C":47.00000000,"V":0.58235914,"T":"2020-05-04T23:00:00","BV":27.37087958},{"O":47.00000000,"H":47.10918957,"L":47.00000000,"C":47.10918957,"V":6.83769278,"T":"2020-05-04T23:05:00","BV":321.44669824},{"O":47.02852295,"H":47.02852295,"L":47.02852295,"C":47.02852295,"V":0.55115412,"T":"2020-05-04T23:10:00","BV":25.91996418},{"O":47.10775985,"H":47.10775985,"L":47.00866993,"C":47.00866993,"V":1.49080388,"T":"2020-05-04T23:15:00","BV":70.15910047},{"O":47.00866993,"H":47.00866993,"L":46.94062048,"C":46.94062048,"V":5.87338474,"T":"2020-05-04T23:20:00","BV":275.82795793},{"O":46.94061994,"H":46.94061994,"L":46.89156281,"C":46.89156281,"V":0.30643527,"T":"2020-05-04T23:25:00","BV":14.37510362},{"O":46.81981139,"H":46.84691723,"L":46.81981139,"C":46.84691723,"V":2.17417205,"T":"2020-05-04T23:30:00","BV":101.85158010},{"O":46.84691723,"H":46.84691723,"L":46.84691723,"C":46.84691723,"V":0.0,"T":"2020-05-04T23:35:00","BV":0.0},{"O":46.84691723,"H":46.84691723,"L":46.84691723,"C":46.84691723,"V":0.0,"T":"2020-05-04T23:40:00","BV":0.0},{"O":46.84691723,"H":46.84691723,"L":46.84691723,"C":46.84691723,"V":0.0,"T":"2020-05-04T23:45:00","BV":0.0},{"O":46.84691723,"H":46.84691723,"L":46.84691723,"C":46.84691723,"V":0.0,"T":"2020-05-04T23:50:00","BV":0.0},{"O":46.87519533,"H":46.87519533,"L":46.87519533,"C":46.87519533,"V":1.02000000,"T":"2020-05-04T23:55:00","BV":47.81269923},{"O":46.87519533,"H":46.87519533,"L":46.87519533,"C":46.87519533,"V":0.0,"T":"2020-05-05T00:00:00","BV":0.0},{"O":47.07651198,"H":47.07651198,"L":47.07651198,"C":47.07651198,"V":4.99999999,"T":"2020-05-05T00:05:00","BV":235.38255942},{"O":47.07651198,"H":47.07651198,"L":47.07651198,"C":47.07651198,"V":0.0,"T":"2020-05-05T00:10:00","BV":0.0},{"O":47.07651198,"H":47.07651198,"L":47.07651198,"C":47.07651198,"V":0.0,"T":"2020-05-05T00:15:00","BV":0.0},{"O":46.86852615,"H":46.91539469,"L":46.86852615,"C":46.91539469,"V":1.85792653,"T":"2020-05-05T00:20:00","BV":87.13053505},{"O":46.96653790,"H":46.96653790,"L":46.96653790,"C":46.96653790,"V":4.40779360,"T":"2020-05-05T00:25:00","BV":207.01880516},{"O":46.96653790,"H":46.96653790,"L":46.96653761,"C":46.96653761,"V":25.59220640,"T":"2020-05-05T00:30:00","BV":1201.97733037},{"O":46.96653761,"H":46.96653761,"L":46.96653761,"C":46.96653761,"V":0.0,"T":"2020-05-05T00:35:00","BV":0.0},{"O":47.00999999,"H":47.04457228,"L":47.00999999,"C":47.04457228,"V":112.37728973,"T":"2020-05-05T00:40:00","BV":5282.86943390},{"O":47.01425541,"H":47.01425541,"L":47.01425541,"C":47.01425541,"V":0.30093586,"T":"2020-05-05T00:45:00","BV":14.14827538},{"O":47.04104875,"H":47.14269751,"L":47.04104875,"C":47.09560191,"V":0.80254801,"T":"2020-05-05T00:50:00","BV":37.78629572},{"O":47.17926174,"H":47.26054977,"L":47.17926174,"C":47.26054977,"V":0.44874973,"T":"2020-05-05T00:55:00","BV":21.18513344},{"O":47.26054977,"H":47.26054977,"L":47.26054977,"C":47.26054977,"V":0.0,"T":"2020-05-05T01:00:00","BV":0.0},{"O":47.15200514,"H":47.15200514,"L":47.15200514,"C":47.15200514,"V":0.14616322,"T":"2020-05-05T01:05:00","BV":6.89188890},{"O":47.10460162,"H":47.11823516,"L":47.10460162,"C":47.11823516,"V":0.21953695,"T":"2020-05-05T01:10:00","BV":10.34255882},{"O":47.11823516,"H":47.11823516,"L":47.11823516,"C":47.11823516,"V":0.0,"T":"2020-05-05T01:15:00","BV":0.0},{"O":47.11823516,"H":47.11823516,"L":47.11823516,"C":47.11823516,"V":0.0,"T":"2020-05-05T01:20:00","BV":0.0},{"O":47.11823516,"H":47.11823516,"L":47.11823516,"C":47.11823516,"V":0.0,"T":"2020-05-05T01:25:00","BV":0.0},{"O":47.10951167,"H":47.10951167,"L":47.10951167,"C":47.10951167,"V":0.08903685,"T":"2020-05-05T01:30:00","BV":4.19448252},{"O":46.95948239,"H":46.95948239,"L":46.95948239,"C":46.95948239,"V":0.07610389,"T":"2020-05-05T01:35:00","BV":3.57379928},{"O":46.95595415,"H":47.04889363,"L":46.95595415,"C":47.04889363,"V":0.12558288,"T":"2020-05-05T01:40:00","BV":5.90163361},{"O":47.04889363,"H":47.04889363,"L":47.04889363,"C":47.04889363,"V":0.0,"T":"2020-05-05T01:45:00","BV":0.0},{"O":47.04889363,"H":47.04889363,"L":47.04889363,"C":47.04889363,"V":0.0,"T":"2020-05-05T01:50:00","BV":0.0},{"O":47.04889363,"H":47.04889363,"L":47.04889363,"C":47.04889363,"V":0.0,"T":"2020-05-05T01:55:00","BV":0.0},{"O":47.04889363,"H":47.04889363,"L":47.04889363,"C":47.04889363,"V":0.0,"T":"2020-05-05T02:00:00","BV":0.0},{"O":47.04931451,"H":47.04931451,"L":47.04931451,"C":47.04931451,"V":5.00000000,"T":"2020-05-05T02:05:00","BV":235.24657255},{"O":47.01190460,"H":47.01190460,"L":46.98425126,"C":46.98425126,"V":10.10845904,"T":"2020-05-05T02:10:00","BV":475.07964534},{"O":46.98425126,"H":46.98425126,"L":46.98425126,"C":46.98425126,"V":0.0,"T":"2020-05-05T02:15:00","BV":0.0},{"O":46.85105408,"H":46.85105408,"L":46.85105359,"C":46.85105359,"V":181.96784493,"T":"2020-05-05T02:20:00","BV":8525.38533219},{"O":46.80537354,"H":46.80537354,"L":46.80537354,"C":46.80537354,"V":0.11290000,"T":"2020-05-05T02:25:00","BV":5.28432667},{"O":46.80537354,"H":46.80537354,"L":46.80537354,"C":46.80537354,"V":0.0,"T":"2020-05-05T02:30:00","BV":0.0},{"O":46.76479422,"H":46.76479422,"L":46.76479422,"C":46.76479422,"V":0.11350000,"T":"2020-05-05T02:35:00","BV":5.30780414},{"O":46.76479422,"H":46.76479422,"L":46.76479422,"C":46.76479422,"V":0.0,"T":"2020-05-05T02:40:00","BV":0.0},{"O":46.76479422,"H":46.76479422,"L":46.76479422,"C":46.76479422,"V":0.0,"T":"2020-05-05T02:45:00","BV":0.0},{"O":46.76479422,"H":46.76479422,"L":46.76479422,"C":46.76479422,"V":0.0,"T":"2020-05-05T02:50:00","BV":0.0},{"O":46.76479422,"H":46.76479422,"L":46.76479422,"C":46.76479422,"V":0.0,"T":"2020-05-05T02:55:00","BV":0.0},{"O":46.76479422,"H":46.76479422,"L":46.76479422,"C":46.76479422,"V":0.0,"T":"2020-05-05T03:00:00","BV":0.0},{"O":46.76479422,"H":46.76479422,"L":46.76479422,"C":46.76479422,"V":0.0,"T":"2020-05-05T03:05:00","BV":0.0},{"O":46.76479422,"H":46.76479422,"L":46.76479422,"C":46.76479422,"V":0.0,"T":"2020-05-05T03:10:00","BV":0.0},{"O":46.76936481,"H":46.76936481,"L":46.76936481,"C":46.76936481,"V":0.11350000,"T":"2020-05-05T03:15:00","BV":5.30832290},{"O":46.85166612,"H":46.85704567,"L":46.83167257,"C":46.83167257,"V":1.58225053,"T":"2020-05-05T03:20:00","BV":74.12475313},{"O":46.83167257,"H":46.83167257,"L":46.83167257,"C":46.83167257,"V":0.0,"T":"2020-05-05T03:25:00","BV":0.0},{"O":46.83167257,"H":46.83167257,"L":46.83167257,"C":46.83167257,"V":0.0,"T":"2020-05-05T03:30:00","BV":0.0},{"O":46.83167257,"H":46.83167257,"L":46.83167257,"C":46.83167257,"V":0.0,"T":"2020-05-05T03:35:00","BV":0.0},{"O":46.83167257,"H":46.83167257,"L":46.83167257,"C":46.83167257,"V":0.0,"T":"2020-05-05T03:40:00","BV":0.0},{"O":46.83167257,"H":46.83167257,"L":46.83167257,"C":46.83167257,"V":0.0,"T":"2020-05-05T03:45:00","BV":0.0},{"O":46.83167257,"H":46.83167257,"L":46.83167257,"C":46.83167257,"V":0.0,"T":"2020-05-05T03:50:00","BV":0.0},{"O":46.83167257,"H":46.83167257,"L":46.83167257,"C":46.83167257,"V":0.0,"T":"2020-05-05T03:55:00","BV":0.0},{"O":46.89641979,"H":46.89641979,"L":46.89641979,"C":46.89641979,"V":0.43234082,"T":"2020-05-05T04:00:00","BV":20.27523658},{"O":46.89641979,"H":46.89641979,"L":46.89641979,"C":46.89641979,"V":0.0,"T":"2020-05-05T04:05:00","BV":0.0},{"O":46.93108485,"H":46.93108485,"L":46.93108485,"C":46.93108485,"V":0.22168145,"T":"2020-05-05T04:10:00","BV":10.40375093},{"O":47.04347058,"H":47.04347058,"L":47.04347058,"C":47.04347058,"V":0.21936970,"T":"2020-05-05T04:15:00","BV":10.31991202},{"O":46.97028000,"H":46.97028000,"L":46.92097648,"C":46.92097648,"V":4.34485264,"T":"2020-05-05T04:20:00","BV":204.06576049},{"O":46.92097802,"H":47.02983896,"L":46.92097802,"C":47.02983896,"V":0.53059809,"T":"2020-05-05T04:25:00","BV":24.92308754},{"O":46.93591940,"H":46.93591940,"L":46.93591940,"C":46.93591940,"V":0.07711045,"T":"2020-05-05T04:30:00","BV":3.61924986},{"O":46.92098783,"H":46.92098783,"L":46.92098783,"C":46.92098783,"V":0.12806584,"T":"2020-05-05T04:35:00","BV":6.00897572},{"O":46.92098783,"H":46.92098783,"L":46.92098783,"C":46.92098783,"V":0.0,"T":"2020-05-05T04:40:00","BV":0.0},{"O":46.92098783,"H":46.92098783,"L":46.92098783,"C":46.92098783,"V":0.0,"T":"2020-05-05T04:45:00","BV":0.0},{"O":47.30407138,"H":47.30841021,"L":47.30407138,"C":47.30841021,"V":0.18519751,"T":"2020-05-05T04:50:00","BV":8.76109128},{"O":47.80770296,"H":47.80770296,"L":47.80770296,"C":47.80770296,"V":3.97026914,"T":"2020-05-05T04:55:00","BV":189.80944771},{"O":47.80770296,"H":47.80770296,"L":47.80770296,"C":47.80770296,"V":0.0,"T":"2020-05-05T05:00:00","BV":0.0},{"O":47.80770296,"H":47.80770296,"L":47.80770296,"C":47.80770296,"V":0.0,"T":"2020-05-05T05:05:00","BV":0.0},{"O":47.55889997,"H":47.55889997,"L":47.55889997,"C":47.55889997,"V":0.99575591,"T":"2020-05-05T05:10:00","BV":47.35705571},{"O":47.59249735,"H":47.59249735,"L":47.52814420,"C":47.52814420,"V":5.77428329,"T":"2020-05-05T05:15:00","BV":274.76549967},{"O":47.61234671,"H":47.61234671,"L":47.50135726,"C":47.50135726,"V":2.10780588,"T":"2020-05-05T05:20:00","BV":100.16737630},{"O":47.54885837,"H":47.54885837,"L":47.45519962,"C":47.45519962,"V":0.95917716,"T":"2020-05-05T05:25:00","BV":45.57095999},{"O":47.37783771,"H":47.37783771,"L":47.37783771,"C":47.37783771,"V":0.13752644,"T":"2020-05-05T05:30:00","BV":6.51570535},{"O":47.43396177,"H":47.43396177,"L":47.42825822,"C":47.42825822,"V":2.48064593,"T":"2020-05-05T05:35:00","BV":117.66646471},{"O":47.42825822,"H":47.42825822,"L":47.42825822,"C":47.42825822,"V":0.0,"T":"2020-05-05T05:40:00","BV":0.0},{"O":47.42825822,"H":47.42825822,"L":47.42825822,"C":47.42825822,"V":0.0,"T":"2020-05-05T05:45:00","BV":0.0},{"O":47.42825822,"H":47.42825822,"L":47.42825822,"C":47.42825822,"V":0.0,"T":"2020-05-05T05:50:00","BV":0.0},{"O":47.26531950,"H":47.26531950,"L":47.26531950,"C":47.26531950,"V":0.99900000,"T":"2020-05-05T05:55:00","BV":47.21805418},{"O":47.26531950,"H":47.26531950,"L":47.26531950,"C":47.26531950,"V":0.0,"T":"2020-05-05T06:00:00","BV":0.0},{"O":47.47421442,"H":47.47421442,"L":47.47421442,"C":47.47421442,"V":0.06606798,"T":"2020-05-05T06:05:00","BV":3.13652544},{"O":47.47376640,"H":47.47376640,"L":47.47376640,"C":47.47376640,"V":0.05434010,"T":"2020-05-05T06:10:00","BV":2.57972921},{"O":47.24031286,"H":47.24031286,"L":47.24031286,"C":47.24031286,"V":0.11440000,"T":"2020-05-05T06:15:00","BV":5.40429179},{"O":47.17223202,"H":47.17223202,"L":46.99976495,"C":46.99976495,"V":0.11846371,"T":"2020-05-05T06:20:00","BV":5.57840885},{"O":47.09381235,"H":47.14090629,"L":47.09381235,"C":47.14043800,"V":1.15513697,"T":"2020-05-05T06:25:00","BV":54.40707396},{"O":47.17357632,"H":47.17357632,"L":47.12644998,"C":47.12644998,"V":13.70000000,"T":"2020-05-05T06:30:00","BV":645.63481852},{"O":47.12644998,"H":47.12644998,"L":47.12644998,"C":47.12644998,"V":0.0,"T":"2020-05-05T06:35:00","BV":0.0},{"O":47.09014300,"H":47.09014300,"L":47.09014300,"C":47.09014300,"V":0.05429023,"T":"2020-05-05T06:40:00","BV":2.55653469},{"O":47.09014300,"H":47.09014300,"L":47.09014300,"C":47.09014300,"V":0.0,"T":"2020-05-05T06:45:00","BV":0.0},{"O":47.09014298,"H":47.09014298,"L":47.09014298,"C":47.09014298,"V":0.14847235,"T":"2020-05-05T06:50:00","BV":6.99158419},{"O":47.09014298,"H":47.09014298,"L":47.09014298,"C":47.09014298,"V":0.0,"T":"2020-05-05T06:55:00","BV":0.0},{"O":47.09014298,"H":47.09014298,"L":47.09014298,"C":47.09014298,"V":0.0,"T":"2020-05-05T07:00:00","BV":0.0},{"O":47.09014298,"H":47.09014298,"L":47.09014298,"C":47.09014298,"V":0.0,"T":"2020-05-05T07:05:00","BV":0.0},{"O":47.29602368,"H":47.29602368,"L":47.29602368,"C":47.29602368,"V":5.00000000,"T":"2020-05-05T07:10:00","BV":236.48011839},{"O":47.29602368,"H":47.29602368,"L":47.29602368,"C":47.29602368,"V":0.0,"T":"2020-05-05T07:15:00","BV":0.0},{"O":47.29602368,"H":47.29602368,"L":47.29602368,"C":47.29602368,"V":0.0,"T":"2020-05-05T07:20:00","BV":0.0},{"O":47.29602368,"H":47.29602368,"L":47.29602368,"C":47.29602368,"V":0.0,"T":"2020-05-05T07:25:00","BV":0.0},{"O":47.26353800,"H":47.26353800,"L":47.26353718,"C":47.26353718,"V":20.39743576,"T":"2020-05-05T07:30:00","BV":964.05496522},{"O":47.26353718,"H":47.26353718,"L":47.26353718,"C":47.26353718,"V":0.0,"T":"2020-05-05T07:35:00","BV":0.0},{"O":47.20274405,"H":47.20274405,"L":47.20274405,"C":47.20274405,"V":2.44092286,"T":"2020-05-05T07:40:00","BV":115.21825700},{"O":47.20274405,"H":47.20274405,"L":47.20274405,"C":47.20274405,"V":0.0,"T":"2020-05-05T07:45:00","BV":0.0},{"O":47.10569920,"H":47.10569920,"L":47.10000000,"C":47.10000000,"V":325.40031848,"T":"2020-05-05T07:50:00","BV":15326.93746221},{"O":47.10000000,"H":47.10000000,"L":47.10000000,"C":47.10000000,"V":0.0,"T":"2020-05-05T07:55:00","BV":0.0},{"O":47.12965478,"H":47.12965478,"L":47.12965478,"C":47.12965478,"V":2.21895968,"T":"2020-05-05T08:00:00","BV":104.57880368},{"O":47.12965478,"H":47.12965478,"L":47.12965478,"C":47.12965478,"V":0.0,"T":"2020-05-05T08:05:00","BV":0.0},{"O":47.12965478,"H":47.12965478,"L":47.12965478,"C":47.12965478,"V":0.0,"T":"2020-05-05T08:10:00","BV":0.0},{"O":47.11575493,"H":47.11575493,"L":47.11575493,"C":47.11575493,"V":4.34729529,"T":"2020-05-05T08:15:00","BV":204.82609949},{"O":47.11575493,"H":47.11575493,"L":47.11575493,"C":47.11575493,"V":0.0,"T":"2020-05-05T08:20:00","BV":0.0},{"O":47.11575493,"H":47.11575493,"L":47.11575493,"C":47.11575493,"V":0.0,"T":"2020-05-05T08:25:00","BV":0.0},{"O":47.12965636,"H":47.12965636,"L":47.12965528,"C":47.12965528,"V":10.00000000,"T":"2020-05-05T08:30:00","BV":471.29655820},{"O":47.45201535,"H":47.45201535,"L":47.45201535,"C":47.45201535,"V":3.74737684,"T":"2020-05-05T08:35:00","BV":177.82058332},{"O":47.45201786,"H":47.45201786,"L":47.45201785,"C":47.45201785,"V":8.73400000,"T":"2020-05-05T08:40:00","BV":414.44592398},{"O":47.45201785,"H":47.45201785,"L":47.45201785,"C":47.45201785,"V":0.0,"T":"2020-05-05T08:45:00","BV":0.0},{"O":47.45479980,"H":47.45479980,"L":47.45479980,"C":47.45479980,"V":0.21030622,"T":"2020-05-05T08:50:00","BV":9.98003956},{"O":47.45479980,"H":47.45479980,"L":47.45479980,"C":47.45479980,"V":0.0,"T":"2020-05-05T08:55:00","BV":0.0},{"O":47.45479980,"H":47.45479980,"L":47.45479980,"C":47.45479980,"V":0.0,"T":"2020-05-05T09:00:00","BV":0.0},{"O":47.45479980,"H":47.45479980,"L":47.45479980,"C":47.45479980,"V":0.0,"T":"2020-05-05T09:05:00","BV":0.0},{"O":47.45479980,"H":47.45479980,"L":47.45479980,"C":47.45479980,"V":0.0,"T":"2020-05-05T09:10:00","BV":0.0},{"O":47.45479980,"H":47.45479980,"L":47.45479980,"C":47.45479980,"V":0.0,"T":"2020-05-05T09:15:00","BV":0.0},{"O":47.25472081,"H":47.25472081,"L":47.25472080,"C":47.25472080,"V":10.00000000,"T":"2020-05-05T09:20:00","BV":472.54720807},{"O":47.25472080,"H":47.25472080,"L":47.25472080,"C":47.25472080,"V":0.0,"T":"2020-05-05T09:25:00","BV":0.0},{"O":47.25472080,"H":47.25472080,"L":47.25472080,"C":47.25472080,"V":0.0,"T":"2020-05-05T09:30:00","BV":0.0},{"O":47.25472080,"H":47.25472080,"L":47.25472080,"C":47.25472080,"V":0.0,"T":"2020-05-05T09:35:00","BV":0.0},{"O":47.25472080,"H":47.25472080,"L":47.25472080,"C":47.25472080,"V":0.0,"T":"2020-05-05T09:40:00","BV":0.0},{"O":47.25472080,"H":47.25472080,"L":47.25472080,"C":47.25472080,"V":0.0,"T":"2020-05-05T09:45:00","BV":0.0},{"O":47.45319383,"H":47.45319383,"L":47.45319383,"C":47.45319383,"V":3.74008774,"T":"2020-05-05T09:50:00","BV":177.47910846},{"O":47.32576282,"H":47.32576282,"L":47.19508014,"C":47.19508014,"V":6.05156672,"T":"2020-05-05T09:55:00","BV":285.74159788},{"O":47.05816369,"H":47.05816369,"L":45.92561945,"C":46.47039872,"V":80.71517514,"T":"2020-05-05T10:00:00","BV":3740.52106029},{"O":46.47039872,"H":46.47039872,"L":46.47039872,"C":46.47039872,"V":0.0,"T":"2020-05-05T10:05:00","BV":0.0},{"O":45.97869103,"H":46.07870134,"L":45.86758213,"C":46.07870134,"V":11.24576648,"T":"2020-05-05T10:10:00","BV":516.74195102},{"O":45.92685232,"H":46.23060837,"L":45.92685232,"C":46.23060837,"V":25.49069914,"T":"2020-05-05T10:15:00","BV":1172.17155015},{"O":46.32164983,"H":46.32164983,"L":46.32164983,"C":46.32164983,"V":1.59752512,"T":"2020-05-05T10:20:00","BV":73.99999920},{"O":46.18949175,"H":46.18949175,"L":46.18949175,"C":46.18949175,"V":5.43383411,"T":"2020-05-05T10:25:00","BV":250.98603579},{"O":46.25769090,"H":46.25769090,"L":46.25769090,"C":46.25769090,"V":4.39753831,"T":"2020-05-05T10:30:00","BV":203.41996786},{"O":46.25769090,"H":46.25769090,"L":46.25769090,"C":46.25769090,"V":0.0,"T":"2020-05-05T10:35:00","BV":0.0},{"O":46.25769090,"H":46.25769090,"L":46.25769090,"C":46.25769090,"V":0.0,"T":"2020-05-05T10:40:00","BV":0.0},{"O":46.25769090,"H":46.25769090,"L":46.25769090,"C":46.25769090,"V":0.0,"T":"2020-05-05T10:45:00","BV":0.0},{"O":46.08973873,"H":46.08973873,"L":46.08973873,"C":46.08973873,"V":4.98091966,"T":"2020-05-05T10:50:00","BV":229.56928576},{"O":46.08973873,"H":46.11404713,"L":46.08973873,"C":46.11404713,"V":2.12384616,"T":"2020-05-05T10:55:00","BV":97.90030863},{"O":46.11404713,"H":46.11404713,"L":46.11404713,"C":46.11404713,"V":0.0,"T":"2020-05-05T11:00:00","BV":0.0},{"O":46.32776730,"H":46.32776730,"L":46.32776730,"C":46.32776730,"V":0.52677194,"T":"2020-05-05T11:05:00","BV":24.40416785},{"O":46.27089842,"H":46.27089842,"L":46.27089842,"C":46.27089842,"V":0.70176554,"T":"2020-05-05T11:10:00","BV":32.47132201},{"O":46.27128319,"H":46.39991865,"L":46.27128319,"C":46.39991862,"V":6.65260069,"T":"2020-05-05T11:15:00","BV":308.61690364},{"O":46.39991862,"H":46.39991862,"L":46.32198098,"C":46.32198098,"V":4.79790525,"T":"2020-05-05T11:20:00","BV":222.60536870},{"O":46.27570526,"H":46.36830296,"L":46.27570526,"C":46.32198098,"V":4.10302544,"T":"2020-05-05T11:25:00","BV":190.21563948},{"O":46.34236092,"H":46.41711095,"L":46.34236092,"C":46.41711095,"V":0.67299667,"T":"2020-05-05T11:30:00","BV":31.22801443},{"O":46.30803418,"H":46.30803418,"L":46.24535255,"C":46.24535255,"V":0.25330958,"T":"2020-05-05T11:35:00","BV":11.72305447},{"O":46.15986735,"H":46.32169463,"L":46.15986735,"C":46.32169463,"V":1.51983533,"T":"2020-05-05T11:40:00","BV":70.38412950},{"O":46.32169462,"H":46.32169462,"L":46.32169462,"C":46.32169462,"V":11.79778987,"T":"2020-05-05T11:45:00","BV":546.49361954},{"O":46.32169462,"H":46.32169462,"L":46.32169462,"C":46.32169462,"V":9.16458000,"T":"2020-05-05T11:50:00","BV":424.51887606},{"O":46.20089513,"H":46.20089513,"L":46.20089513,"C":46.20089513,"V":0.05797604,"T":"2020-05-05T11:55:00","BV":2.67854494},{"O":46.20089513,"H":46.20089513,"L":46.20089513,"C":46.20089513,"V":0.0,"T":"2020-05-05T12:00:00","BV":0.0},{"O":46.20089513,"H":46.20089513,"L":46.20089513,"C":46.20089513,"V":0.0,"T":"2020-05-05T12:05:00","BV":0.0},{"O":46.20089513,"H":46.20089513,"L":46.20089513,"C":46.20089513,"V":0.0,"T":"2020-05-05T12:10:00","BV":0.0},{"O":46.20089513,"H":46.20089513,"L":46.20089513,"C":46.20089513,"V":0.0,"T":"2020-05-05T12:15:00","BV":0.0},{"O":46.20089513,"H":46.20089513,"L":46.20089513,"C":46.20089513,"V":0.0,"T":"2020-05-05T12:20:00","BV":0.0},{"O":46.39528254,"H":46.39528254,"L":46.39528254,"C":46.39528254,"V":0.40000000,"T":"2020-05-05T12:25:00","BV":18.55811301},{"O":46.39528254,"H":46.39528254,"L":46.39528254,"C":46.39528254,"V":0.0,"T":"2020-05-05T12:30:00","BV":0.0},{"O":46.20750948,"H":46.20750948,"L":46.20750948,"C":46.20750948,"V":3.52900000,"T":"2020-05-05T12:35:00","BV":163.06630095},{"O":46.37544100,"H":46.37544100,"L":46.37544100,"C":46.37544100,"V":0.45284907,"T":"2020-05-05T12:40:00","BV":21.00107532},{"O":46.37544100,"H":46.37544100,"L":46.37544100,"C":46.37544100,"V":0.0,"T":"2020-05-05T12:45:00","BV":0.0},{"O":46.36412775,"H":46.40345030,"L":46.36412775,"C":46.40345030,"V":0.78763578,"T":"2020-05-05T12:50:00","BV":36.53266074},{"O":46.40345030,"H":46.40345030,"L":46.40345030,"C":46.40345030,"V":0.0,"T":"2020-05-05T12:55:00","BV":0.0},{"O":46.32826999,"H":46.32826999,"L":46.24587647,"C":46.28727754,"V":5.02293669,"T":"2020-05-05T13:00:00","BV":232.32502705},{"O":46.28727673,"H":46.28727673,"L":46.28727673,"C":46.28727673,"V":0.33930363,"T":"2020-05-05T13:05:00","BV":15.70544101},{"O":46.45597746,"H":46.47494500,"L":46.45597714,"C":46.45597714,"V":0.78659362,"T":"2020-05-05T13:10:00","BV":36.54692596},{"O":46.45597714,"H":46.47494501,"L":46.45597714,"C":46.47494501,"V":5.23774884,"T":"2020-05-05T13:15:00","BV":243.32829654},{"O":46.47494501,"H":46.47494501,"L":46.47494501,"C":46.47494501,"V":0.0,"T":"2020-05-05T13:20:00","BV":0.0},{"O":46.47494501,"H":46.47494501,"L":46.47494501,"C":46.47494501,"V":0.0,"T":"2020-05-05T13:25:00","BV":0.0},{"O":46.71099445,"H":46.71099445,"L":46.71099445,"C":46.71099445,"V":4.74761474,"T":"2020-05-05T13:30:00","BV":221.76580577},{"O":46.75862557,"H":46.75862557,"L":46.75862557,"C":46.75862557,"V":0.40000000,"T":"2020-05-05T13:35:00","BV":18.70345022},{"O":46.75862557,"H":46.75862557,"L":46.75862557,"C":46.75862557,"V":0.0,"T":"2020-05-05T13:40:00","BV":0.0},{"O":46.81746620,"H":46.81746620,"L":46.70988414,"C":46.70988414,"V":5.20286163,"T":"2020-05-05T13:45:00","BV":243.53105513},{"O":46.70988414,"H":46.70988414,"L":46.70988414,"C":46.70988414,"V":0.0,"T":"2020-05-05T13:50:00","BV":0.0},{"O":46.70988414,"H":46.70988414,"L":46.70988414,"C":46.70988414,"V":0.0,"T":"2020-05-05T13:55:00","BV":0.0},{"O":46.61001554,"H":46.61001554,"L":46.61001322,"C":46.61001322,"V":6.14743216,"T":"2020-05-05T14:00:00","BV":286.53189690},{"O":46.61001322,"H":46.61001322,"L":46.61001322,"C":46.61001322,"V":0.0,"T":"2020-05-05T14:05:00","BV":0.0},{"O":46.61001322,"H":46.61001322,"L":46.61001322,"C":46.61001322,"V":0.0,"T":"2020-05-05T14:10:00","BV":0.0},{"O":46.44048479,"H":46.44048479,"L":46.44048479,"C":46.44048479,"V":0.60918084,"T":"2020-05-05T14:15:00","BV":28.29065353},{"O":46.27905194,"H":46.27905194,"L":46.27905194,"C":46.27905194,"V":8.00000000,"T":"2020-05-05T14:20:00","BV":370.23241552},{"O":46.27905194,"H":46.27905194,"L":46.27905194,"C":46.27905194,"V":0.0,"T":"2020-05-05T14:25:00","BV":0.0},{"O":46.27905194,"H":46.27905194,"L":46.27905194,"C":46.27905194,"V":0.0,"T":"2020-05-05T14:30:00","BV":0.0},{"O":46.22126257,"H":46.22126257,"L":46.22126257,"C":46.22126257,"V":0.17419701,"T":"2020-05-05T14:35:00","BV":8.05160573},{"O":46.22126257,"H":46.22126257,"L":46.22126257,"C":46.22126257,"V":0.0,"T":"2020-05-05T14:40:00","BV":0.0},{"O":46.37355891,"H":46.37355891,"L":46.37355891,"C":46.37355891,"V":5.00000000,"T":"2020-05-05T14:45:00","BV":231.86779455},{"O":46.37355891,"H":46.37355891,"L":46.37355891,"C":46.37355891,"V":0.0,"T":"2020-05-05T14:50:00","BV":0.0},{"O":46.60444199,"H":46.60444199,"L":46.60444199,"C":46.60444199,"V":0.21371353,"T":"2020-05-05T14:55:00","BV":9.95999981},{"O":46.60444199,"H":46.60444199,"L":46.60444199,"C":46.60444199,"V":0.0,"T":"2020-05-05T15:00:00","BV":0.0},{"O":46.29599026,"H":46.29599026,"L":46.29599026,"C":46.29599026,"V":0.86515902,"T":"2020-05-05T15:05:00","BV":40.05339356},{"O":46.29599026,"H":46.29599026,"L":46.29599026,"C":46.29599026,"V":0.0,"T":"2020-05-05T15:10:00","BV":0.0},{"O":46.29599026,"H":46.29599026,"L":46.29599026,"C":46.29599026,"V":0.0,"T":"2020-05-05T15:15:00","BV":0.0},{"O":46.29599026,"H":46.29599026,"L":46.29599026,"C":46.29599026,"V":0.0,"T":"2020-05-05T15:20:00","BV":0.0},{"O":46.29702705,"H":46.32450808,"L":46.22203255,"C":46.32450808,"V":4.99042619,"T":"2020-05-05T15:25:00","BV":231.03721044},{"O":46.32450826,"H":46.32450826,"L":46.32450826,"C":46.32450826,"V":0.38209619,"T":"2020-05-05T15:30:00","BV":17.70041810},{"O":46.32450826,"H":46.32450826,"L":46.32450826,"C":46.32450826,"V":0.0,"T":"2020-05-05T15:35:00","BV":0.0},{"O":46.32450826,"H":46.32450826,"L":46.32450826,"C":46.32450826,"V":0.0,"T":"2020-05-05T15:40:00","BV":0.0},{"O":46.39170154,"H":46.41973313,"L":46.39170154,"C":46.41973313,"V":5.93681484,"T":"2020-05-05T15:45:00","BV":275.47533280},{"O":46.49698840,"H":46.49698840,"L":46.49698840,"C":46.49698840,"V":3.51416132,"T":"2020-05-05T15:50:00","BV":163.39791813},{"O":46.48510276,"H":46.48510276,"L":46.48510275,"C":46.48510275,"V":10.14016492,"T":"2020-05-05T15:55:00","BV":471.36660826},{"O":46.48510275,"H":46.48510275,"L":46.48510275,"C":46.48510275,"V":0.0,"T":"2020-05-05T16:00:00","BV":0.0},{"O":46.48510275,"H":46.48510275,"L":46.48510275,"C":46.48510275,"V":0.0,"T":"2020-05-05T16:05:00","BV":0.0},{"O":46.48510275,"H":46.48510275,"L":46.48510275,"C":46.48510275,"V":0.0,"T":"2020-05-05T16:10:00","BV":0.0},{"O":46.50751463,"H":46.50751463,"L":46.50751463,"C":46.50751463,"V":1.05938934,"T":"2020-05-05T16:15:00","BV":49.26956522},{"O":46.50751463,"H":46.50751463,"L":46.50751463,"C":46.50751463,"V":0.0,"T":"2020-05-05T16:20:00","BV":0.0},{"O":46.50751463,"H":46.50751463,"L":46.50751463,"C":46.50751463,"V":0.0,"T":"2020-05-05T16:25:00","BV":0.0},{"O":46.50751463,"H":46.50751463,"L":46.50751463,"C":46.50751463,"V":0.0,"T":"2020-05-05T16:30:00","BV":0.0},{"O":46.50751463,"H":46.50751463,"L":46.50751463,"C":46.50751463,"V":0.0,"T":"2020-05-05T16:35:00","BV":0.0},{"O":46.50751463,"H":46.50751463,"L":46.50751463,"C":46.50751463,"V":0.0,"T":"2020-05-05T16:40:00","BV":0.0},{"O":46.50751463,"H":46.50751463,"L":46.50751463,"C":46.50751463,"V":0.0,"T":"2020-05-05T16:45:00","BV":0.0},{"O":46.50751463,"H":46.50751463,"L":46.50751463,"C":46.50751463,"V":0.0,"T":"2020-05-05T16:50:00","BV":0.0},{"O":46.50751463,"H":46.50751463,"L":46.50751463,"C":46.50751463,"V":0.0,"T":"2020-05-05T16:55:00","BV":0.0},{"O":46.50751463,"H":46.50751463,"L":46.50751463,"C":46.50751463,"V":0.0,"T":"2020-05-05T17:00:00","BV":0.0},{"O":46.58322631,"H":46.58322631,"L":46.56984552,"C":46.56984552,"V":0.26276032,"T":"2020-05-05T17:05:00","BV":12.23855426},{"O":46.56984552,"H":46.56984552,"L":46.56984552,"C":46.56984552,"V":0.0,"T":"2020-05-05T17:10:00","BV":0.0},{"O":46.56984552,"H":46.56984552,"L":46.56984552,"C":46.56984552,"V":0.0,"T":"2020-05-05T17:15:00","BV":0.0},{"O":46.56984552,"H":46.56984552,"L":46.56984552,"C":46.56984552,"V":0.0,"T":"2020-05-05T17:20:00","BV":0.0},{"O":46.61727062,"H":46.86331047,"L":46.61727062,"C":46.86331047,"V":9.33916948,"T":"2020-05-05T17:25:00","BV":436.43419962},{"O":46.86331047,"H":46.86331047,"L":46.86331047,"C":46.86331047,"V":0.0,"T":"2020-05-05T17:30:00","BV":0.0},{"O":46.82196790,"H":46.82196790,"L":46.82196790,"C":46.82196790,"V":0.10678748,"T":"2020-05-05T17:35:00","BV":4.99999996},{"O":46.82196790,"H":46.82196790,"L":46.82196790,"C":46.82196790,"V":0.0,"T":"2020-05-05T17:40:00","BV":0.0},{"O":46.55868156,"H":46.55868156,"L":46.54966996,"C":46.54966996,"V":5.21482429,"T":"2020-05-05T17:45:00","BV":242.79340758},{"O":46.54966996,"H":46.54966996,"L":46.54966996,"C":46.54966996,"V":0.0,"T":"2020-05-05T17:50:00","BV":0.0},{"O":46.48460590,"H":46.48460590,"L":46.48460590,"C":46.48460590,"V":4.33916948,"T":"2020-05-05T17:55:00","BV":201.70458321},{"O":46.48460590,"H":46.48460590,"L":46.48460590,"C":46.48460590,"V":0.0,"T":"2020-05-05T18:00:00","BV":0.0},{"O":46.48460590,"H":46.48460590,"L":46.48460590,"C":46.48460590,"V":0.0,"T":"2020-05-05T18:05:00","BV":0.0},{"O":46.48460590,"H":46.48460590,"L":46.48460590,"C":46.48460590,"V":0.0,"T":"2020-05-05T18:10:00","BV":0.0},{"O":46.48460590,"H":46.48460590,"L":46.48460590,"C":46.48460590,"V":0.0,"T":"2020-05-05T18:15:00","BV":0.0},{"O":46.48460590,"H":46.48460590,"L":46.48460590,"C":46.48460590,"V":0.0,"T":"2020-05-05T18:20:00","BV":0.0},{"O":46.48460590,"H":46.48460590,"L":46.48460590,"C":46.48460590,"V":0.0,"T":"2020-05-05T18:25:00","BV":0.0},{"O":46.48460590,"H":46.48460590,"L":46.48460590,"C":46.48460590,"V":0.0,"T":"2020-05-05T18:30:00","BV":0.0},{"O":46.48460590,"H":46.48460590,"L":46.48460590,"C":46.48460590,"V":0.0,"T":"2020-05-05T18:35:00","BV":0.0},{"O":46.48460590,"H":46.48460590,"L":46.48460590,"C":46.48460590,"V":0.0,"T":"2020-05-05T18:40:00","BV":0.0},{"O":46.48460590,"H":46.48460590,"L":46.48460590,"C":46.48460590,"V":0.0,"T":"2020-05-05T18:45:00","BV":0.0},{"O":46.40156850,"H":46.40156850,"L":46.40156850,"C":46.40156850,"V":0.12604518,"T":"2020-05-05T18:50:00","BV":5.84869405},{"O":46.40156850,"H":46.40156850,"L":46.40156850,"C":46.40156850,"V":0.0,"T":"2020-05-05T18:55:00","BV":0.0},{"O":46.40156850,"H":46.40156850,"L":46.40156850,"C":46.40156850,"V":0.0,"T":"2020-05-05T19:00:00","BV":0.0},{"O":46.40156850,"H":46.40156850,"L":46.40156850,"C":46.40156850,"V":0.0,"T":"2020-05-05T19:05:00","BV":0.0},{"O":46.40156850,"H":46.40156850,"L":46.40156850,"C":46.40156850,"V":0.0,"T":"2020-05-05T19:10:00","BV":0.0},{"O":46.43795855,"H":46.43795855,"L":46.43795855,"C":46.43795855,"V":0.09530238,"T":"2020-05-05T19:15:00","BV":4.42564797},{"O":46.43099016,"H":46.43099016,"L":46.43099016,"C":46.43099016,"V":0.08511327,"T":"2020-05-05T19:20:00","BV":3.95189340},{"O":46.44904807,"H":46.44904807,"L":46.37255083,"C":46.37255083,"V":0.17850280,"T":"2020-05-05T19:25:00","BV":8.28344180},{"O":46.35410367,"H":46.35410367,"L":46.35410367,"C":46.35410367,"V":0.18546839,"T":"2020-05-05T19:30:00","BV":8.59722096},{"O":46.35410289,"H":46.35410289,"L":46.30779587,"C":46.30779587,"V":0.31945452,"T":"2020-05-05T19:35:00","BV":14.79779059},{"O":46.19558765,"H":46.19558765,"L":46.19558765,"C":46.19558765,"V":30.46715291,"T":"2020-05-05T19:40:00","BV":1407.44803269},{"O":46.19558765,"H":46.19558765,"L":46.19558765,"C":46.19558765,"V":0.0,"T":"2020-05-05T19:45:00","BV":0.0},{"O":46.19558765,"H":46.19558765,"L":46.19558765,"C":46.19558765,"V":0.0,"T":"2020-05-05T19:50:00","BV":0.0},{"O":46.26897304,"H":46.26897304,"L":46.26897304,"C":46.26897304,"V":0.35719821,"T":"2020-05-05T19:55:00","BV":16.52719434},{"O":46.41189694,"H":46.41189694,"L":46.32395892,"C":46.32395892,"V":5.17565661,"T":"2020-05-05T20:00:00","BV":240.19659428},{"O":46.32395892,"H":46.32395892,"L":46.32395892,"C":46.32395892,"V":0.0,"T":"2020-05-05T20:05:00","BV":0.0},{"O":46.41921379,"H":46.41921379,"L":46.41921379,"C":46.41921379,"V":0.11540000,"T":"2020-05-05T20:10:00","BV":5.35677727},{"O":46.41921379,"H":46.41921379,"L":46.41921379,"C":46.41921379,"V":0.0,"T":"2020-05-05T20:15:00","BV":0.0},{"O":46.41921379,"H":46.41921379,"L":46.41921379,"C":46.41921379,"V":0.0,"T":"2020-05-05T20:20:00","BV":0.0},{"O":46.41921379,"H":46.41921379,"L":46.41921379,"C":46.41921379,"V":2.59283043,"T":"2020-05-05T20:25:00","BV":120.35715005},{"O":46.41921379,"H":46.41921379,"L":46.41921379,"C":46.41921379,"V":0.0,"T":"2020-05-05T20:30:00","BV":0.0},{"O":46.41921379,"H":46.41921379,"L":46.41921379,"C":46.41921379,"V":0.0,"T":"2020-05-05T20:35:00","BV":0.0},{"O":46.42299755,"H":46.42299756,"L":46.42299755,"C":46.42299756,"V":0.95093322,"T":"2020-05-05T20:40:00","BV":44.14517054},{"O":46.29683482,"H":46.29683482,"L":46.29683482,"C":46.29683482,"V":0.38355044,"T":"2020-05-05T20:45:00","BV":17.75717136},{"O":46.34397041,"H":46.43670479,"L":46.34397041,"C":46.43670479,"V":2.23169612,"T":"2020-05-05T20:50:00","BV":103.55377935},{"O":46.39031448,"H":46.48533770,"L":46.39031448,"C":46.48062662,"V":1.60225199,"T":"2020-05-05T20:55:00","BV":74.45840269},{"O":46.48062662,"H":46.48062662,"L":46.48062662,"C":46.48062662,"V":0.0,"T":"2020-05-05T21:00:00","BV":0.0},{"O":46.57728206,"H":46.62385969,"L":46.57728206,"C":46.62385969,"V":3.10246292,"T":"2020-05-05T21:05:00","BV":144.63989939},{"O":46.57728240,"H":46.57728240,"L":46.57728240,"C":46.57728240,"V":0.17181253,"T":"2020-05-05T21:10:00","BV":8.00256072},{"O":46.57728241,"H":46.62385969,"L":46.57728241,"C":46.57728331,"V":0.35537166,"T":"2020-05-05T21:15:00","BV":16.55724126},{"O":46.63065173,"H":46.63065173,"L":46.58406745,"C":46.58406745,"V":0.19872203,"T":"2020-05-05T21:20:00","BV":9.26222761},{"O":46.58926324,"H":46.63084461,"L":46.58926324,"C":46.63084461,"V":0.26700599,"T":"2020-05-05T21:25:00","BV":12.44729988},{"O":46.67728240,"H":46.67728240,"L":46.58083933,"C":46.58083933,"V":0.47886535,"T":"2020-05-05T21:30:00","BV":22.34714202},{"O":46.58083933,"H":46.58083933,"L":46.58083931,"C":46.58083931,"V":82.00052821,"T":"2020-05-05T21:35:00","BV":3819.65342793},{"O":46.57771507,"H":46.57771507,"L":46.57771507,"C":46.57771507,"V":0.05357104,"T":"2020-05-05T21:40:00","BV":2.49521663},{"O":46.57771507,"H":46.57771507,"L":46.57771507,"C":46.57771507,"V":0.0,"T":"2020-05-05T21:45:00","BV":0.0},{"O":46.68401579,"H":46.68401579,"L":46.68401579,"C":46.68401579,"V":1.00327247,"T":"2020-05-05T21:50:00","BV":46.83678783},{"O":46.68401579,"H":46.68401579,"L":46.68401579,"C":46.68401579,"V":0.0,"T":"2020-05-05T21:55:00","BV":0.0},{"O":46.68401579,"H":46.68401579,"L":46.68401579,"C":46.68401579,"V":0.0,"T":"2020-05-05T22:00:00","BV":0.0},{"O":46.68401579,"H":46.68401579,"L":46.68401579,"C":46.68401579,"V":0.0,"T":"2020-05-05T22:05:00","BV":0.0},{"O":46.32774231,"H":46.32774231,"L":46.32133710,"C":46.32133710,"V":1.79857515,"T":"2020-05-05T22:10:00","BV":83.31314626},{"O":46.32133710,"H":46.32133710,"L":46.32133710,"C":46.32133710,"V":0.0,"T":"2020-05-05T22:15:00","BV":0.0},{"O":46.32133710,"H":46.32133710,"L":46.32133710,"C":46.32133710,"V":0.0,"T":"2020-05-05T22:20:00","BV":0.0},{"O":46.32133710,"H":46.32133710,"L":46.32133710,"C":46.32133710,"V":0.0,"T":"2020-05-05T22:25:00","BV":0.0},{"O":46.37196310,"H":46.37196310,"L":46.37196310,"C":46.37196310,"V":0.11580000,"T":"2020-05-05T22:30:00","BV":5.36987332},{"O":46.37196310,"H":46.37196310,"L":46.37196310,"C":46.37196310,"V":0.0,"T":"2020-05-05T22:35:00","BV":0.0},{"O":46.37196310,"H":46.37196310,"L":46.37196310,"C":46.37196310,"V":0.0,"T":"2020-05-05T22:40:00","BV":0.0},{"O":46.45684277,"H":46.45684277,"L":46.42458427,"C":46.42458427,"V":10.87475197,"T":"2020-05-05T22:45:00","BV":505.18870505},{"O":46.51273576,"H":46.51273576,"L":46.51273576,"C":46.51273576,"V":1.39694764,"T":"2020-05-05T22:50:00","BV":64.97585644},{"O":46.50022844,"H":46.50022844,"L":46.50022844,"C":46.50022844,"V":0.47647396,"T":"2020-05-05T22:55:00","BV":22.15614797},{"O":46.50621991,"H":46.55009556,"L":46.50621991,"C":46.55009556,"V":0.56654294,"T":"2020-05-05T23:00:00","BV":26.35965467},{"O":46.61054430,"H":46.61054430,"L":46.61054430,"C":46.61054430,"V":0.23187857,"T":"2020-05-05T23:05:00","BV":10.80798635},{"O":46.56928254,"H":46.56928254,"L":46.52258175,"C":46.52258175,"V":0.57575074,"T":"2020-05-05T23:10:00","BV":26.79949814},{"O":46.50473915,"H":46.50473915,"L":46.50473915,"C":46.50473915,"V":0.20307007,"T":"2020-05-05T23:15:00","BV":9.44372063},{"O":46.50473915,"H":46.50473915,"L":46.50473915,"C":46.50473915,"V":0.0,"T":"2020-05-05T23:20:00","BV":0.0},{"O":46.50473915,"H":46.50473915,"L":46.50473915,"C":46.50473915,"V":0.0,"T":"2020-05-05T23:25:00","BV":0.0},{"O":46.36765844,"H":46.41402611,"L":46.36765844,"C":46.41402611,"V":0.49377206,"T":"2020-05-05T23:30:00","BV":22.90715910},{"O":46.40797212,"H":46.40797212,"L":46.40797212,"C":46.40797212,"V":0.21125189,"T":"2020-05-05T23:35:00","BV":9.80377182},{"O":46.40797212,"H":46.40797212,"L":46.40797212,"C":46.40797212,"V":0.0,"T":"2020-05-05T23:40:00","BV":0.0},{"O":46.40797212,"H":46.40797212,"L":46.40797212,"C":46.40797212,"V":0.0,"T":"2020-05-05T23:45:00","BV":0.0},{"O":46.40797212,"H":46.40797212,"L":46.40797212,"C":46.40797212,"V":0.0,"T":"2020-05-05T23:50:00","BV":0.0},{"O":46.40797212,"H":46.40797212,"L":46.40797212,"C":46.40797212,"V":0.0,"T":"2020-05-05T23:55:00","BV":0.0},{"O":46.40797212,"H":46.40797212,"L":46.40797212,"C":46.40797212,"V":0.0,"T":"2020-05-06T00:00:00","BV":0.0},{"O":46.54706922,"H":46.54706922,"L":46.53945238,"C":46.53945238,"V":0.14898429,"T":"2020-05-06T00:05:00","BV":6.93433813},{"O":46.50161356,"H":46.50161356,"L":46.42495402,"C":46.42495402,"V":0.13443138,"T":"2020-05-06T00:10:00","BV":6.24492149},{"O":46.42495402,"H":46.42495402,"L":46.42495402,"C":46.42495402,"V":0.0,"T":"2020-05-06T00:15:00","BV":0.0},{"O":46.46044430,"H":46.46044430,"L":46.46044430,"C":46.46044430,"V":0.05623435,"T":"2020-05-06T00:20:00","BV":2.61267288},{"O":46.42435712,"H":46.42435712,"L":46.32133710,"C":46.32133710,"V":56.36447225,"T":"2020-05-06T00:25:00","BV":2616.57847391},{"O":46.32133710,"H":46.32133710,"L":46.32133710,"C":46.32133710,"V":0.0,"T":"2020-05-06T00:30:00","BV":0.0},{"O":46.32133710,"H":46.32133710,"L":46.32133710,"C":46.32133710,"V":0.0,"T":"2020-05-06T00:35:00","BV":0.0},{"O":46.32133710,"H":46.32133710,"L":46.32133710,"C":46.32133710,"V":0.0,"T":"2020-05-06T00:40:00","BV":0.0},{"O":46.32133710,"H":46.32133710,"L":46.28100000,"C":46.28100000,"V":3.96791064,"T":"2020-05-06T00:45:00","BV":183.75870198},{"O":46.28100000,"H":46.28100000,"L":46.28100000,"C":46.28100000,"V":0.0,"T":"2020-05-06T00:50:00","BV":0.0},{"O":46.28100000,"H":46.28100000,"L":46.28100000,"C":46.28100000,"V":0.0,"T":"2020-05-06T00:55:00","BV":0.0},{"O":46.28100000,"H":46.28100000,"L":46.28100000,"C":46.28100000,"V":0.0,"T":"2020-05-06T01:00:00","BV":0.0},{"O":46.13727408,"H":46.13727461,"L":46.13727348,"C":46.13727461,"V":49.29958845,"T":"2020-05-06T01:05:00","BV":2274.54864388},{"O":46.15780350,"H":46.15780350,"L":46.15780350,"C":46.15780350,"V":0.29600000,"T":"2020-05-06T01:10:00","BV":13.66270983},{"O":46.15780350,"H":46.15780350,"L":46.15780350,"C":46.15780350,"V":0.0,"T":"2020-05-06T01:15:00","BV":0.0},{"O":46.15780350,"H":46.15780350,"L":46.15780350,"C":46.15780350,"V":0.0,"T":"2020-05-06T01:20:00","BV":0.0},{"O":46.15780350,"H":46.15780350,"L":46.15780350,"C":46.15780350,"V":0.0,"T":"2020-05-06T01:25:00","BV":0.0},{"O":46.15780350,"H":46.15780350,"L":46.15780350,"C":46.15780350,"V":0.0,"T":"2020-05-06T01:30:00","BV":0.0},{"O":46.15780350,"H":46.15780350,"L":46.15780350,"C":46.15780350,"V":0.0,"T":"2020-05-06T01:35:00","BV":0.0},{"O":46.15780350,"H":46.15780350,"L":46.15780350,"C":46.15780350,"V":0.0,"T":"2020-05-06T01:40:00","BV":0.0},{"O":46.15780350,"H":46.15780350,"L":46.15780350,"C":46.15780350,"V":0.0,"T":"2020-05-06T01:45:00","BV":0.0},{"O":46.51094768,"H":46.51094768,"L":46.51094768,"C":46.51094768,"V":5.00000000,"T":"2020-05-06T01:50:00","BV":232.55473840},{"O":46.45000000,"H":46.45000000,"L":46.45000000,"C":46.45000000,"V":5.99999995,"T":"2020-05-06T01:55:00","BV":278.69999767},{"O":46.45000000,"H":46.45000000,"L":46.45000000,"C":46.45000000,"V":0.0,"T":"2020-05-06T02:00:00","BV":0.0},{"O":46.45000000,"H":46.45000000,"L":46.45000000,"C":46.45000000,"V":0.0,"T":"2020-05-06T02:05:00","BV":0.0},{"O":46.45000000,"H":46.45000000,"L":46.45000000,"C":46.45000000,"V":0.0,"T":"2020-05-06T02:10:00","BV":0.0},{"O":46.45000000,"H":46.45000000,"L":46.45000000,"C":46.45000000,"V":0.0,"T":"2020-05-06T02:15:00","BV":0.0},{"O":46.45000000,"H":46.45000000,"L":46.45000000,"C":46.45000000,"V":0.0,"T":"2020-05-06T02:20:00","BV":0.0},{"O":46.45000000,"H":46.45000000,"L":46.45000000,"C":46.45000000,"V":0.0,"T":"2020-05-06T02:25:00","BV":0.0},{"O":46.45000000,"H":46.45000000,"L":46.45000000,"C":46.45000000,"V":0.0,"T":"2020-05-06T02:30:00","BV":0.0},{"O":46.45000000,"H":46.45000000,"L":46.45000000,"C":46.45000000,"V":0.0,"T":"2020-05-06T02:35:00","BV":0.0},{"O":46.45000000,"H":46.45000000,"L":46.45000000,"C":46.45000000,"V":0.0,"T":"2020-05-06T02:40:00","BV":0.0},{"O":46.45000000,"H":46.45000000,"L":46.45000000,"C":46.45000000,"V":0.0,"T":"2020-05-06T02:45:00","BV":0.0},{"O":46.45000000,"H":46.45000000,"L":46.45000000,"C":46.45000000,"V":0.0,"T":"2020-05-06T02:50:00","BV":0.0},{"O":46.45000000,"H":46.45000000,"L":46.45000000,"C":46.45000000,"V":0.0,"T":"2020-05-06T02:55:00","BV":0.0},{"O":46.50073430,"H":46.50073462,"L":46.50073430,"C":46.50073462,"V":32.21463073,"T":"2020-05-06T03:00:00","BV":1498.00399202},{"O":46.50073462,"H":46.50073462,"L":46.50073462,"C":46.50073462,"V":0.0,"T":"2020-05-06T03:05:00","BV":0.0},{"O":46.50073462,"H":46.50073462,"L":46.50073462,"C":46.50073462,"V":0.0,"T":"2020-05-06T03:10:00","BV":0.0},{"O":46.50073462,"H":46.50073462,"L":46.50073462,"C":46.50073462,"V":0.0,"T":"2020-05-06T03:15:00","BV":0.0},{"O":46.50073462,"H":46.50073462,"L":46.50073462,"C":46.50073462,"V":0.0,"T":"2020-05-06T03:20:00","BV":0.0},{"O":46.50073462,"H":46.50073462,"L":46.50073462,"C":46.50073462,"V":0.0,"T":"2020-05-06T03:25:00","BV":0.0},{"O":46.50073462,"H":46.50073462,"L":46.50073462,"C":46.50073462,"V":0.0,"T":"2020-05-06T03:30:00","BV":0.0},{"O":46.50073462,"H":46.50073462,"L":46.50073462,"C":46.50073462,"V":0.0,"T":"2020-05-06T03:35:00","BV":0.0},{"O":46.76357477,"H":46.76357477,"L":46.70751509,"C":46.70751509,"V":7.54613309,"T":"2020-05-06T03:40:00","BV":352.82275343},{"O":46.87236733,"H":47.01451049,"L":46.87236733,"C":47.01451049,"V":1.37062096,"T":"2020-05-06T03:45:00","BV":64.30729444},{"O":46.92062134,"H":46.92062134,"L":46.92062134,"C":46.92062134,"V":0.24596394,"T":"2020-05-06T03:50:00","BV":11.54078089},{"O":46.62884595,"H":46.63105894,"L":46.62884594,"C":46.63105894,"V":0.37356650,"T":"2020-05-06T03:55:00","BV":17.41928849},{"O":46.65292243,"H":46.84726842,"L":46.65292243,"C":46.84726842,"V":0.25374329,"T":"2020-05-06T04:00:00","BV":11.85510108},{"O":46.84726842,"H":46.84726842,"L":46.84726842,"C":46.84726842,"V":0.0,"T":"2020-05-06T04:05:00","BV":0.0},{"O":46.84727020,"H":46.84727020,"L":46.84727020,"C":46.84727020,"V":0.05104883,"T":"2020-05-06T04:10:00","BV":2.39149833},{"O":46.84727020,"H":46.84727020,"L":46.84727020,"C":46.84727020,"V":0.0,"T":"2020-05-06T04:15:00","BV":0.0},{"O":46.84727020,"H":46.84727020,"L":46.84727020,"C":46.84727020,"V":0.0,"T":"2020-05-06T04:20:00","BV":0.0},{"O":46.84727020,"H":46.84727020,"L":46.84727020,"C":46.84727020,"V":0.0,"T":"2020-05-06T04:25:00","BV":0.0},{"O":46.78152597,"H":46.78152597,"L":46.78152597,"C":46.78152597,"V":0.05031420,"T":"2020-05-06T04:30:00","BV":2.35377505},{"O":46.78152597,"H":46.78152597,"L":46.78152597,"C":46.78152597,"V":0.0,"T":"2020-05-06T04:35:00","BV":0.0},{"O":46.87705895,"H":46.87705896,"L":46.87705895,"C":46.87705896,"V":9.07499346,"T":"2020-05-06T04:40:00","BV":425.40900339},{"O":46.87705896,"H":46.87705896,"L":46.87705896,"C":46.87705896,"V":0.0,"T":"2020-05-06T04:45:00","BV":0.0},{"O":46.87705896,"H":46.87705896,"L":46.87705896,"C":46.87705896,"V":0.0,"T":"2020-05-06T04:50:00","BV":0.0},{"O":46.87705896,"H":46.87705896,"L":46.87705896,"C":46.87705896,"V":0.0,"T":"2020-05-06T04:55:00","BV":0.0},{"O":46.87705896,"H":46.87705896,"L":46.87705896,"C":46.87705896,"V":0.0,"T":"2020-05-06T05:00:00","BV":0.0},{"O":46.87705896,"H":46.87705896,"L":46.87705896,"C":46.87705896,"V":0.0,"T":"2020-05-06T05:05:00","BV":0.0},{"O":46.80000000,"H":46.80000000,"L":46.76000003,"C":46.76000003,"V":125.64305048,"T":"2020-05-06T05:10:00","BV":5876.09476707},{"O":46.74623046,"H":46.74623111,"L":46.74623034,"C":46.74623111,"V":578.81000000,"T":"2020-05-06T05:15:00","BV":27057.18563164},{"O":46.74622990,"H":46.74622990,"L":46.74622990,"C":46.74622990,"V":3.39659900,"T":"2020-05-06T05:20:00","BV":158.77819773},{"O":46.71792760,"H":46.71792760,"L":46.71792760,"C":46.71792760,"V":6.75362220,"T":"2020-05-06T05:25:00","BV":315.51523297},{"O":46.71792760,"H":46.71792760,"L":46.71792760,"C":46.71792760,"V":0.0,"T":"2020-05-06T05:30:00","BV":0.0},{"O":46.71792760,"H":46.71792760,"L":46.71792760,"C":46.71792760,"V":0.0,"T":"2020-05-06T05:35:00","BV":0.0},{"O":46.71792760,"H":46.71792760,"L":46.71792760,"C":46.71792760,"V":0.0,"T":"2020-05-06T05:40:00","BV":0.0},{"O":46.71792760,"H":46.71792760,"L":46.71792760,"C":46.71792760,"V":0.0,"T":"2020-05-06T05:45:00","BV":0.0},{"O":46.71792760,"H":46.71792760,"L":46.71792760,"C":46.71792760,"V":0.0,"T":"2020-05-06T05:50:00","BV":0.0},{"O":46.71792760,"H":46.71792760,"L":46.71792760,"C":46.71792760,"V":0.0,"T":"2020-05-06T05:55:00","BV":0.0},{"O":46.71792760,"H":46.71792760,"L":46.71792760,"C":46.71792760,"V":0.0,"T":"2020-05-06T06:00:00","BV":0.0},{"O":46.71792760,"H":46.71792760,"L":46.71792760,"C":46.71792760,"V":0.0,"T":"2020-05-06T06:05:00","BV":0.0},{"O":46.89385064,"H":46.89385064,"L":46.89385064,"C":46.89385064,"V":0.87304474,"T":"2020-05-06T06:10:00","BV":40.94042963},{"O":46.89385064,"H":46.89385064,"L":46.89385064,"C":46.89385064,"V":0.0,"T":"2020-05-06T06:15:00","BV":0.0},{"O":46.89385064,"H":46.89385064,"L":46.89385064,"C":46.89385064,"V":0.0,"T":"2020-05-06T06:20:00","BV":0.0},{"O":46.90916564,"H":46.90916564,"L":46.90916564,"C":46.90916564,"V":0.80335668,"T":"2020-05-06T06:25:00","BV":37.68479157},{"O":46.93682150,"H":46.93682155,"L":46.90916606,"C":46.90916606,"V":1.12314347,"T":"2020-05-06T06:30:00","BV":52.70330623},{"O":46.90916623,"H":46.90916627,"L":46.88919102,"C":46.88919102,"V":6.26685690,"T":"2020-05-06T06:35:00","BV":293.96942637},{"O":46.88919089,"H":46.88919089,"L":46.84235019,"C":46.84235019,"V":0.22393979,"T":"2020-05-06T06:40:00","BV":10.49601311},{"O":46.84235019,"H":46.84235019,"L":46.84235019,"C":46.84235019,"V":0.0,"T":"2020-05-06T06:45:00","BV":0.0},{"O":46.90751371,"H":46.90751371,"L":46.90751370,"C":46.90751370,"V":0.13028357,"T":"2020-05-06T06:50:00","BV":6.11127833},{"O":46.90751370,"H":46.90751370,"L":46.90751370,"C":46.90751370,"V":0.0,"T":"2020-05-06T06:55:00","BV":0.0},{"O":46.90751370,"H":46.90751370,"L":46.90751370,"C":46.90751370,"V":0.0,"T":"2020-05-06T07:00:00","BV":0.0},{"O":46.94076841,"H":46.94077158,"L":46.94076841,"C":46.94077158,"V":205.76598862,"T":"2020-05-06T07:05:00","BV":9658.81363428},{"O":46.99591343,"H":47.04290928,"L":46.99591324,"C":46.99591324,"V":29.20654196,"T":"2020-05-06T07:10:00","BV":1372.82309268},{"O":46.99591324,"H":46.99591324,"L":46.99591324,"C":46.99591324,"V":1.11817256,"T":"2020-05-06T07:15:00","BV":52.54954061},{"O":46.99591324,"H":46.99591324,"L":46.99591324,"C":46.99591324,"V":0.0,"T":"2020-05-06T07:20:00","BV":0.0},{"O":46.76535613,"H":46.76535613,"L":46.76535613,"C":46.76535613,"V":0.11550000,"T":"2020-05-06T07:25:00","BV":5.40139863},{"O":46.77728209,"H":46.77728209,"L":46.77728209,"C":46.77728209,"V":6.19598580,"T":"2020-05-06T07:30:00","BV":289.83137559},{"O":46.77728209,"H":46.77728209,"L":46.77728209,"C":46.77728209,"V":0.0,"T":"2020-05-06T07:35:00","BV":0.0},{"O":46.86274129,"H":46.86274130,"L":46.86274129,"C":46.86274130,"V":12.49900000,"T":"2020-05-06T07:40:00","BV":585.73740343},{"O":46.87393069,"H":46.87393069,"L":46.87393069,"C":46.87393069,"V":5.00000000,"T":"2020-05-06T07:45:00","BV":234.36965345},{"O":46.87393069,"H":46.87393069,"L":46.87393069,"C":46.87393069,"V":0.0,"T":"2020-05-06T07:50:00","BV":0.0},{"O":46.87393069,"H":46.87393069,"L":46.87393069,"C":46.87393069,"V":0.0,"T":"2020-05-06T07:55:00","BV":0.0},{"O":47.26516982,"H":47.26516982,"L":47.26516956,"C":47.26516956,"V":4.46732766,"T":"2020-05-06T08:00:00","BV":211.14900042},{"O":46.83413109,"H":46.87885840,"L":46.83413109,"C":46.87885840,"V":4.27601993,"T":"2020-05-06T08:05:00","BV":200.45278590},{"O":46.87885840,"H":46.87885840,"L":46.87885840,"C":46.87885840,"V":0.0,"T":"2020-05-06T08:10:00","BV":0.0},{"O":46.87885840,"H":46.87885840,"L":46.87885840,"C":46.87885840,"V":0.0,"T":"2020-05-06T08:15:00","BV":0.0},{"O":47.10373959,"H":47.10373959,"L":47.10373959,"C":47.10373959,"V":65.67657423,"T":"2020-05-06T08:20:00","BV":3093.61224969},{"O":47.02261776,"H":47.02261776,"L":47.01261776,"C":47.01261776,"V":35.06370348,"T":"2020-05-06T08:25:00","BV":1648.58051735},{"O":46.80654387,"H":46.80654387,"L":46.80654387,"C":46.80654387,"V":0.04700000,"T":"2020-05-06T08:30:00","BV":2.19990756},{"O":46.80654387,"H":46.80654387,"L":46.80654387,"C":46.80654387,"V":0.0,"T":"2020-05-06T08:35:00","BV":0.0},{"O":46.80654387,"H":46.80654387,"L":46.80654387,"C":46.80654387,"V":0.0,"T":"2020-05-06T08:40:00","BV":0.0},{"O":46.80654387,"H":46.80654387,"L":46.80654387,"C":46.80654387,"V":0.0,"T":"2020-05-06T08:45:00","BV":0.0},{"O":46.80654387,"H":46.80654387,"L":46.80654387,"C":46.80654387,"V":0.0,"T":"2020-05-06T08:50:00","BV":0.0},{"O":46.80654387,"H":46.80654387,"L":46.80654387,"C":46.80654387,"V":0.0,"T":"2020-05-06T08:55:00","BV":0.0},{"O":46.80654387,"H":46.80654387,"L":46.80654387,"C":46.80654387,"V":0.0,"T":"2020-05-06T09:00:00","BV":0.0},{"O":46.80654387,"H":46.80654387,"L":46.80654387,"C":46.80654387,"V":0.0,"T":"2020-05-06T09:05:00","BV":0.0},{"O":46.80654387,"H":46.80654387,"L":46.80654387,"C":46.80654387,"V":0.0,"T":"2020-05-06T09:10:00","BV":0.0},{"O":46.80654387,"H":46.80654387,"L":46.80654387,"C":46.80654387,"V":0.0,"T":"2020-05-06T09:15:00","BV":0.0},{"O":46.80654387,"H":46.80654387,"L":46.80654387,"C":46.80654387,"V":0.0,"T":"2020-05-06T09:20:00","BV":0.0},{"O":46.80654387,"H":46.80654387,"L":46.80654387,"C":46.80654387,"V":0.0,"T":"2020-05-06T09:25:00","BV":0.0},{"O":46.80654387,"H":46.89878034,"L":46.80654387,"C":46.89878034,"V":9.50482047,"T":"2020-05-06T09:30:00","BV":444.95772080},{"O":46.89878034,"H":46.89878034,"L":46.89878034,"C":46.89878034,"V":0.0,"T":"2020-05-06T09:35:00","BV":0.0},{"O":46.77029623,"H":46.77029623,"L":46.77029623,"C":46.77029623,"V":5.00000000,"T":"2020-05-06T09:40:00","BV":233.85148114},{"O":46.77029623,"H":46.77029623,"L":46.77029623,"C":46.77029623,"V":0.0,"T":"2020-05-06T09:45:00","BV":0.0},{"O":46.73751661,"H":46.85021224,"L":46.73751661,"C":46.85021224,"V":36.63766626,"T":"2020-05-06T09:50:00","BV":1712.98936497},{"O":46.74480308,"H":46.74480308,"L":46.74480308,"C":46.74480308,"V":2.00000000,"T":"2020-05-06T09:55:00","BV":93.48960616},{"O":46.74480308,"H":46.74480308,"L":46.74480308,"C":46.74480308,"V":0.0,"T":"2020-05-06T10:00:00","BV":0.0},{"O":46.74480308,"H":46.74480308,"L":46.74480308,"C":46.74480308,"V":0.0,"T":"2020-05-06T10:05:00","BV":0.0},{"O":46.74480308,"H":46.74480308,"L":46.74480308,"C":46.74480308,"V":0.0,"T":"2020-05-06T10:10:00","BV":0.0},{"O":46.74480308,"H":46.74480308,"L":46.74480308,"C":46.74480308,"V":0.0,"T":"2020-05-06T10:15:00","BV":0.0},{"O":47.14815635,"H":47.25546403,"L":47.14815635,"C":47.25546403,"V":46.51909998,"T":"2020-05-06T10:20:00","BV":2198.01338589},{"O":47.19993934,"H":47.19993934,"L":47.19993934,"C":47.19993934,"V":1.05596676,"T":"2020-05-06T10:25:00","BV":49.84156701},{"O":47.27905316,"H":47.27905316,"L":47.18964371,"C":47.18964371,"V":0.61760000,"T":"2020-05-06T10:30:00","BV":29.18902866},{"O":47.26090505,"H":47.26090505,"L":47.17507503,"C":47.17507503,"V":3.89572330,"T":"2020-05-06T10:35:00","BV":184.02957896},{"O":47.15635401,"H":47.15635401,"L":46.98014986,"C":46.98015176,"V":11.34467743,"T":"2020-05-06T10:40:00","BV":533.09233063},{"O":47.00000003,"H":47.00000003,"L":47.00000003,"C":47.00000003,"V":11.54666625,"T":"2020-05-06T10:45:00","BV":542.69331409},{"O":47.00000003,"H":47.00000003,"L":47.00000003,"C":47.00000003,"V":0.0,"T":"2020-05-06T10:50:00","BV":0.0},{"O":47.14169718,"H":47.14169718,"L":47.14169718,"C":47.14169718,"V":1.76034123,"T":"2020-05-06T10:55:00","BV":82.98547319},{"O":47.14169852,"H":47.14169852,"L":47.01530322,"C":47.01530322,"V":6.03939448,"T":"2020-05-06T11:00:00","BV":284.05696018},{"O":47.19626350,"H":47.19626350,"L":47.19626350,"C":47.19626350,"V":0.00070945,"T":"2020-05-06T11:05:00","BV":0.03348338},{"O":47.15000000,"H":47.15000000,"L":47.14999980,"C":47.14999980,"V":11.06291290,"T":"2020-05-06T11:10:00","BV":521.61634321},{"O":47.14999980,"H":47.14999980,"L":47.14999980,"C":47.14999980,"V":0.0,"T":"2020-05-06T11:15:00","BV":0.0},{"O":47.10000000,"H":47.15000000,"L":47.10000000,"C":47.15000000,"V":43.93857028,"T":"2020-05-06T11:20:00","BV":2070.76449414},{"O":47.20851738,"H":47.20851745,"L":47.20851738,"C":47.20851745,"V":22.53166299,"T":"2020-05-06T11:25:00","BV":1063.68640491},{"O":47.29312113,"H":47.36767170,"L":47.29312113,"C":47.36767170,"V":1.58408306,"T":"2020-05-06T11:30:00","BV":74.94812753},{"O":47.41020675,"H":47.41020676,"L":47.36451835,"C":47.41020505,"V":11.63045373,"T":"2020-05-06T11:35:00","BV":551.38413011},{"O":47.41020505,"H":47.41020505,"L":47.41020505,"C":47.41020505,"V":0.0,"T":"2020-05-06T11:40:00","BV":0.0},{"O":47.41269553,"H":47.41269553,"L":47.41269553,"C":47.41269553,"V":0.32161177,"T":"2020-05-06T11:45:00","BV":15.24848092},{"O":47.44455995,"H":47.44455995,"L":47.44264245,"C":47.44264245,"V":122.70105571,"T":"2020-05-06T11:50:00","BV":5821.49721634},{"O":47.44264245,"H":47.44264245,"L":47.44264245,"C":47.44264245,"V":0.0,"T":"2020-05-06T11:55:00","BV":0.0},{"O":47.48048054,"H":47.49100000,"L":47.48048054,"C":47.49100000,"V":1.51892864,"T":"2020-05-06T12:00:00","BV":72.13394749},{"O":47.49100000,"H":47.49100000,"L":47.49100000,"C":47.49100000,"V":0.0,"T":"2020-05-06T12:05:00","BV":0.0},{"O":47.20802180,"H":47.20802205,"L":47.20802180,"C":47.20802205,"V":9.16460000,"T":"2020-05-06T12:10:00","BV":432.64263772},{"O":47.20206831,"H":47.20206831,"L":47.16864179,"C":47.16864179,"V":5.05740980,"T":"2020-05-06T12:15:00","BV":238.70678665},{"O":47.16864179,"H":47.16864179,"L":47.16864179,"C":47.16864179,"V":0.0,"T":"2020-05-06T12:20:00","BV":0.0},{"O":47.16983028,"H":47.16983028,"L":47.16864121,"C":47.16864121,"V":4.89956739,"T":"2020-05-06T12:25:00","BV":231.11151014},{"O":47.16864121,"H":47.16864121,"L":47.16864121,"C":47.16864121,"V":0.0,"T":"2020-05-06T12:30:00","BV":0.0},{"O":47.16769013,"H":47.16769013,"L":47.16769013,"C":47.16769013,"V":4.29048299,"T":"2020-05-06T12:35:00","BV":202.37217218},{"O":47.16769013,"H":47.16769013,"L":47.16769013,"C":47.16769013,"V":0.0,"T":"2020-05-06T12:40:00","BV":0.0},{"O":47.16769013,"H":47.16769013,"L":47.16769013,"C":47.16769013,"V":0.0,"T":"2020-05-06T12:45:00","BV":0.0},{"O":47.09555714,"H":47.21198200,"L":47.09555714,"C":47.21198200,"V":6.08172780,"T":"2020-05-06T12:50:00","BV":286.66472446},{"O":47.09555592,"H":47.09555592,"L":47.08000000,"C":47.08000000,"V":23.06236000,"T":"2020-05-06T12:55:00","BV":1085.77775063},{"O":47.08000000,"H":47.08000000,"L":47.08000000,"C":47.08000000,"V":0.0,"T":"2020-05-06T13:00:00","BV":0.0},{"O":47.08000000,"H":47.08000000,"L":47.08000000,"C":47.08000000,"V":0.0,"T":"2020-05-06T13:05:00","BV":0.0},{"O":47.08000000,"H":47.08000000,"L":47.08000000,"C":47.08000000,"V":0.0,"T":"2020-05-06T13:10:00","BV":0.0},{"O":47.08000000,"H":47.08000000,"L":47.08000000,"C":47.08000000,"V":0.0,"T":"2020-05-06T13:15:00","BV":0.0},{"O":46.83890016,"H":46.83890016,"L":46.83890016,"C":46.83890016,"V":0.11770000,"T":"2020-05-06T13:20:00","BV":5.51293854},{"O":46.83890016,"H":46.83890016,"L":46.83890016,"C":46.83890016,"V":0.0,"T":"2020-05-06T13:25:00","BV":0.0},{"O":46.86726130,"H":46.86726130,"L":46.86726130,"C":46.86726130,"V":0.11760000,"T":"2020-05-06T13:30:00","BV":5.51158992},{"O":46.86726130,"H":46.86726130,"L":46.86726130,"C":46.86726130,"V":0.0,"T":"2020-05-06T13:35:00","BV":0.0},{"O":46.87000000,"H":46.96953427,"L":46.87000000,"C":46.96953427,"V":2.08040163,"T":"2020-05-06T13:40:00","BV":97.57707712},{"O":46.90000000,"H":46.96953343,"L":46.90000000,"C":46.96953258,"V":22.42224221,"T":"2020-05-06T13:45:00","BV":1052.85058734},{"O":46.96953258,"H":46.96953258,"L":46.96953258,"C":46.96953258,"V":0.0,"T":"2020-05-06T13:50:00","BV":0.0},{"O":46.96953258,"H":46.96953258,"L":46.96953258,"C":46.96953258,"V":0.0,"T":"2020-05-06T13:55:00","BV":0.0},{"O":46.96953258,"H":46.96953258,"L":46.96953258,"C":46.96953258,"V":0.0,"T":"2020-05-06T14:00:00","BV":0.0},{"O":46.96953258,"H":46.96953258,"L":46.96953258,"C":46.96953258,"V":0.0,"T":"2020-05-06T14:05:00","BV":0.0},{"O":46.96953258,"H":46.96953258,"L":46.96953258,"C":46.96953258,"V":0.0,"T":"2020-05-06T14:10:00","BV":0.0},{"O":46.96949995,"H":46.96949995,"L":46.96949995,"C":46.96949995,"V":0.06000000,"T":"2020-05-06T14:15:00","BV":2.81816999},{"O":46.87000000,"H":46.87000000,"L":46.87000000,"C":46.87000000,"V":1.60933793,"T":"2020-05-06T14:20:00","BV":75.42966877},{"O":46.87000000,"H":46.87000000,"L":46.87000000,"C":46.87000000,"V":0.0,"T":"2020-05-06T14:25:00","BV":0.0},{"O":46.87000000,"H":46.87000000,"L":46.87000000,"C":46.87000000,"V":0.0,"T":"2020-05-06T14:30:00","BV":0.0},{"O":46.85000036,"H":46.93000000,"L":46.85000036,"C":46.93000000,"V":54.04683526,"T":"2020-05-06T14:35:00","BV":2535.33603018},{"O":46.93000000,"H":46.93000000,"L":46.93000000,"C":46.93000000,"V":0.0,"T":"2020-05-06T14:40:00","BV":0.0},{"O":46.93000000,"H":46.93000000,"L":46.93000000,"C":46.93000000,"V":0.0,"T":"2020-05-06T14:45:00","BV":0.0},{"O":46.92218539,"H":46.92218539,"L":46.92218539,"C":46.92218539,"V":0.92291110,"T":"2020-05-06T14:50:00","BV":43.30500573},{"O":46.92218539,"H":46.92218539,"L":46.92218539,"C":46.92218539,"V":0.0,"T":"2020-05-06T14:55:00","BV":0.0},{"O":46.86671308,"H":46.86671308,"L":46.86671308,"C":46.86671308,"V":1.00004310,"T":"2020-05-06T15:00:00","BV":46.86873303},{"O":46.86671308,"H":46.86671308,"L":46.86671308,"C":46.86671308,"V":0.0,"T":"2020-05-06T15:05:00","BV":0.0},{"O":46.96949995,"H":46.96949995,"L":46.96949995,"C":46.96949995,"V":3.17609730,"T":"2020-05-06T15:10:00","BV":149.17970196},{"O":46.96949995,"H":46.96949995,"L":46.96949995,"C":46.96949995,"V":0.0,"T":"2020-05-06T15:15:00","BV":0.0},{"O":46.96949995,"H":46.96949995,"L":46.96949995,"C":46.96949995,"V":0.0,"T":"2020-05-06T15:20:00","BV":0.0},{"O":46.96949995,"H":46.96949995,"L":46.96949995,"C":46.96949995,"V":0.0,"T":"2020-05-06T15:25:00","BV":0.0},{"O":46.86977004,"H":46.86977004,"L":46.86977004,"C":46.86977004,"V":4.00000000,"T":"2020-05-06T15:30:00","BV":187.47908016},{"O":46.86977004,"H":46.86977004,"L":46.86977004,"C":46.86977004,"V":0.0,"T":"2020-05-06T15:35:00","BV":0.0},{"O":46.86976877,"H":46.86976877,"L":46.85767982,"C":46.85767982,"V":34.08145181,"T":"2020-05-06T15:40:00","BV":1597.01470167},{"O":46.92552715,"H":46.92552715,"L":46.92552699,"C":46.92552699,"V":1.70092330,"T":"2020-05-06T15:45:00","BV":79.81672222},{"O":46.92552699,"H":46.92552699,"L":46.92552699,"C":46.92552699,"V":0.0,"T":"2020-05-06T15:50:00","BV":0.0},{"O":46.92552699,"H":46.92552699,"L":46.92552699,"C":46.92552699,"V":0.0,"T":"2020-05-06T15:55:00","BV":0.0},{"O":46.97419277,"H":46.97419277,"L":46.97419277,"C":46.97419277,"V":5.00000000,"T":"2020-05-06T16:00:00","BV":234.87096385},{"O":46.97419277,"H":46.97419277,"L":46.97419277,"C":46.97419277,"V":0.0,"T":"2020-05-06T16:05:00","BV":0.0},{"O":46.95241506,"H":46.95241506,"L":46.95241506,"C":46.95241506,"V":5.00000000,"T":"2020-05-06T16:10:00","BV":234.76207530},{"O":46.95241506,"H":46.95241506,"L":46.95241506,"C":46.95241506,"V":0.0,"T":"2020-05-06T16:15:00","BV":0.0},{"O":46.95241506,"H":46.95241506,"L":46.95241506,"C":46.95241506,"V":0.0,"T":"2020-05-06T16:20:00","BV":0.0},{"O":46.95241506,"H":46.95241506,"L":46.95241506,"C":46.95241506,"V":0.0,"T":"2020-05-06T16:25:00","BV":0.0},{"O":46.95241506,"H":46.95241506,"L":46.95241506,"C":46.95241506,"V":0.0,"T":"2020-05-06T16:30:00","BV":0.0},{"O":46.95241506,"H":46.95241506,"L":46.95241506,"C":46.95241506,"V":0.0,"T":"2020-05-06T16:35:00","BV":0.0},{"O":46.94736183,"H":46.95781123,"L":46.94736183,"C":46.95781123,"V":5.55209328,"T":"2020-05-06T16:40:00","BV":260.66190117},{"O":47.02541994,"H":47.02541994,"L":47.02541994,"C":47.02541994,"V":0.55128878,"T":"2020-05-06T16:45:00","BV":25.92458638},{"O":47.03907480,"H":47.03907480,"L":46.93318812,"C":46.93318812,"V":2.83306936,"T":"2020-05-06T16:50:00","BV":133.24007816},{"O":47.05177351,"H":47.05177351,"L":46.93319305,"C":46.93319305,"V":3.13733794,"T":"2020-05-06T16:55:00","BV":147.49193502},{"O":46.93237483,"H":46.93237483,"L":46.92566741,"C":46.92566741,"V":10.59700000,"T":"2020-05-06T17:00:00","BV":497.33856261},{"O":46.92566741,"H":46.92566741,"L":46.92566741,"C":46.92566741,"V":0.0,"T":"2020-05-06T17:05:00","BV":0.0},{"O":46.92566740,"H":46.98545665,"L":46.92318735,"C":46.98545665,"V":29.27000000,"T":"2020-05-06T17:10:00","BV":1373.64090187},{"O":46.98545665,"H":46.98545665,"L":46.98545665,"C":46.98545665,"V":0.0,"T":"2020-05-06T17:15:00","BV":0.0},{"O":46.98545665,"H":46.98545665,"L":46.98545665,"C":46.98545665,"V":0.0,"T":"2020-05-06T17:20:00","BV":0.0},{"O":46.98545665,"H":46.98545665,"L":46.98545665,"C":46.98545665,"V":0.0,"T":"2020-05-06T17:25:00","BV":0.0},{"O":46.98545665,"H":46.98545665,"L":46.98545665,"C":46.98545665,"V":0.0,"T":"2020-05-06T17:30:00","BV":0.0},{"O":46.98545665,"H":46.98545665,"L":46.98545665,"C":46.98545665,"V":0.0,"T":"2020-05-06T17:35:00","BV":0.0},{"O":46.98545665,"H":46.98545665,"L":46.98545665,"C":46.98545665,"V":0.0,"T":"2020-05-06T17:40:00","BV":0.0},{"O":46.98545665,"H":46.98545665,"L":46.98545665,"C":46.98545665,"V":0.0,"T":"2020-05-06T17:45:00","BV":0.0},{"O":46.98545665,"H":46.98545665,"L":46.98545665,"C":46.98545665,"V":0.0,"T":"2020-05-06T17:50:00","BV":0.0},{"O":46.98545665,"H":46.98545665,"L":46.98545665,"C":46.98545665,"V":0.0,"T":"2020-05-06T17:55:00","BV":0.0},{"O":46.98545665,"H":46.98545665,"L":46.98545665,"C":46.98545665,"V":0.0,"T":"2020-05-06T18:00:00","BV":0.0},{"O":46.98545665,"H":46.98545665,"L":46.98545665,"C":46.98545665,"V":0.0,"T":"2020-05-06T18:05:00","BV":0.0},{"O":46.98545665,"H":46.98545665,"L":46.98545665,"C":46.98545665,"V":0.0,"T":"2020-05-06T18:10:00","BV":0.0},{"O":46.90247129,"H":46.90247129,"L":46.62169113,"C":46.62169113,"V":1.90349649,"T":"2020-05-06T18:15:00","BV":89.19780224},{"O":46.65800462,"H":46.68593535,"L":46.65800462,"C":46.68593535,"V":0.15854089,"T":"2020-05-06T18:20:00","BV":7.39915561},{"O":46.70244689,"H":46.70244689,"L":46.70244689,"C":46.70244689,"V":0.10381056,"T":"2020-05-06T18:25:00","BV":4.84820716},{"O":46.62628333,"H":46.71945090,"L":46.62628333,"C":46.71945090,"V":5.71578714,"T":"2020-05-06T18:30:00","BV":266.52469444},{"O":46.71945090,"H":46.71945090,"L":46.71945090,"C":46.71945090,"V":0.05217166,"T":"2020-05-06T18:35:00","BV":2.43743130},{"O":46.67291286,"H":46.67291286,"L":46.67291248,"C":46.67291248,"V":62.85706511,"T":"2020-05-06T18:40:00","BV":2933.72230162},{"O":46.67291248,"H":46.67291248,"L":46.67291248,"C":46.67291248,"V":0.0,"T":"2020-05-06T18:45:00","BV":0.0},{"O":46.67291248,"H":46.67291248,"L":46.67291248,"C":46.67291248,"V":0.0,"T":"2020-05-06T18:50:00","BV":0.0},{"O":46.67291248,"H":46.67291248,"L":46.67291248,"C":46.67291248,"V":0.0,"T":"2020-05-06T18:55:00","BV":0.0},{"O":46.67291248,"H":46.67291248,"L":46.67291248,"C":46.67291248,"V":0.0,"T":"2020-05-06T19:00:00","BV":0.0},{"O":46.71025319,"H":46.71025319,"L":46.71025319,"C":46.71025319,"V":1.06329432,"T":"2020-05-06T19:05:00","BV":49.66674690},{"O":46.71025319,"H":46.71025319,"L":46.71025319,"C":46.71025319,"V":0.0,"T":"2020-05-06T19:10:00","BV":0.0},{"O":46.71025319,"H":46.71025319,"L":46.71025319,"C":46.71025319,"V":0.0,"T":"2020-05-06T19:15:00","BV":0.0},{"O":46.71025319,"H":46.71025319,"L":46.71025319,"C":46.71025319,"V":0.0,"T":"2020-05-06T19:20:00","BV":0.0},{"O":46.71025319,"H":46.71025319,"L":46.71025319,"C":46.71025319,"V":0.0,"T":"2020-05-06T19:25:00","BV":0.0},{"O":46.62590000,"H":46.62590000,"L":46.62590000,"C":46.62590000,"V":1.01367977,"T":"2020-05-06T19:30:00","BV":47.26373158},{"O":46.53085196,"H":46.53085196,"L":46.53085196,"C":46.53085196,"V":0.36749810,"T":"2020-05-06T19:35:00","BV":17.09999968},{"O":46.40579333,"H":46.56386882,"L":46.24425524,"C":46.56386882,"V":128.69423969,"T":"2020-05-06T19:40:00","BV":5956.54048709},{"O":46.56386882,"H":46.56386882,"L":46.56386882,"C":46.56386882,"V":0.0,"T":"2020-05-06T19:45:00","BV":0.0},{"O":46.45713736,"H":46.45713736,"L":46.45249165,"C":46.45249165,"V":0.23900000,"T":"2020-05-06T19:50:00","BV":11.10270066},{"O":46.45249165,"H":46.45249165,"L":46.45249165,"C":46.45249165,"V":0.0,"T":"2020-05-06T19:55:00","BV":0.0},{"O":46.22930108,"H":46.22930108,"L":46.22930108,"C":46.22930108,"V":0.11940000,"T":"2020-05-06T20:00:00","BV":5.51977854},{"O":46.22930108,"H":46.22930108,"L":46.22930108,"C":46.22930108,"V":0.0,"T":"2020-05-06T20:05:00","BV":0.0},{"O":46.10855236,"H":46.10855236,"L":46.10855236,"C":46.10855236,"V":0.14188272,"T":"2020-05-06T20:10:00","BV":6.54200682},{"O":46.10855236,"H":46.10855236,"L":46.10855236,"C":46.10855236,"V":0.0,"T":"2020-05-06T20:15:00","BV":0.0},{"O":46.22930108,"H":46.22930108,"L":46.22930108,"C":46.22930108,"V":4.39049648,"T":"2020-05-06T20:20:00","BV":202.96958366},{"O":46.26235325,"H":46.37473996,"L":46.26235325,"C":46.37473996,"V":0.36678633,"T":"2020-05-06T20:25:00","BV":16.98162413},{"O":46.37473996,"H":46.37473996,"L":46.37473996,"C":46.37473996,"V":0.0,"T":"2020-05-06T20:30:00","BV":0.0},{"O":46.37473996,"H":46.37473996,"L":46.37473996,"C":46.37473996,"V":0.0,"T":"2020-05-06T20:35:00","BV":0.0},{"O":46.42948049,"H":46.42948049,"L":46.42948049,"C":46.42948049,"V":1.16714353,"T":"2020-05-06T20:40:00","BV":54.18986775},{"O":46.42948049,"H":46.42948049,"L":46.42948049,"C":46.42948049,"V":0.0,"T":"2020-05-06T20:45:00","BV":0.0},{"O":46.27194827,"H":46.27194827,"L":46.24376326,"C":46.24376451,"V":2.92357862,"T":"2020-05-06T20:50:00","BV":135.20659735},{"O":46.33791441,"H":46.33791441,"L":46.33791441,"C":46.33791441,"V":4.37921620,"T":"2020-05-06T20:55:00","BV":202.92374545},{"O":46.33791441,"H":46.33791441,"L":46.33791441,"C":46.33791441,"V":0.0,"T":"2020-05-06T21:00:00","BV":0.0},{"O":46.33791460,"H":46.33791460,"L":46.33791460,"C":46.33791460,"V":5.00000000,"T":"2020-05-06T21:05:00","BV":231.68957300},{"O":46.33791460,"H":46.33791460,"L":46.33791460,"C":46.33791460,"V":0.0,"T":"2020-05-06T21:10:00","BV":0.0},{"O":46.33791460,"H":46.33791460,"L":46.33791460,"C":46.33791460,"V":0.0,"T":"2020-05-06T21:15:00","BV":0.0},{"O":46.33791460,"H":46.33791460,"L":46.33791460,"C":46.33791460,"V":0.0,"T":"2020-05-06T21:20:00","BV":0.0},{"O":46.49758078,"H":46.49758078,"L":46.49758078,"C":46.49758078,"V":1.08067025,"T":"2020-05-06T21:25:00","BV":50.24855224},{"O":46.49758078,"H":46.49758078,"L":46.49758078,"C":46.49758078,"V":0.0,"T":"2020-05-06T21:30:00","BV":0.0},{"O":46.49758078,"H":46.49758078,"L":46.49758078,"C":46.49758078,"V":0.0,"T":"2020-05-06T21:35:00","BV":0.0},{"O":46.49758078,"H":46.49758078,"L":46.49758078,"C":46.49758078,"V":0.0,"T":"2020-05-06T21:40:00","BV":0.0},{"O":46.49758078,"H":46.49758078,"L":46.49758078,"C":46.49758078,"V":0.0,"T":"2020-05-06T21:45:00","BV":0.0},{"O":46.49758078,"H":46.49758078,"L":46.49758078,"C":46.49758078,"V":0.0,"T":"2020-05-06T21:50:00","BV":0.0},{"O":46.49758078,"H":46.49758078,"L":46.49758078,"C":46.49758078,"V":0.0,"T":"2020-05-06T21:55:00","BV":0.0},{"O":46.49758078,"H":46.49758078,"L":46.49758078,"C":46.49758078,"V":0.0,"T":"2020-05-06T22:00:00","BV":0.0},{"O":46.49758078,"H":46.49758078,"L":46.49758078,"C":46.49758078,"V":0.0,"T":"2020-05-06T22:05:00","BV":0.0},{"O":46.49758078,"H":46.49758078,"L":46.49758078,"C":46.49758078,"V":0.0,"T":"2020-05-06T22:10:00","BV":0.0},{"O":46.49758078,"H":46.49758078,"L":46.49758078,"C":46.49758078,"V":0.0,"T":"2020-05-06T22:15:00","BV":0.0},{"O":46.49758078,"H":46.49758078,"L":46.49758078,"C":46.49758078,"V":0.0,"T":"2020-05-06T22:20:00","BV":0.0},{"O":46.49758078,"H":46.49758078,"L":46.49758078,"C":46.49758078,"V":0.0,"T":"2020-05-06T22:25:00","BV":0.0},{"O":46.50884775,"H":46.52443682,"L":46.50884775,"C":46.52443682,"V":6.13181159,"T":"2020-05-06T22:30:00","BV":285.20479126},{"O":46.52443682,"H":46.52443682,"L":46.52443682,"C":46.52443682,"V":0.0,"T":"2020-05-06T22:35:00","BV":0.0},{"O":46.52443682,"H":46.52443682,"L":46.52443682,"C":46.52443682,"V":0.0,"T":"2020-05-06T22:40:00","BV":0.0},{"O":46.52443682,"H":46.52443682,"L":46.52443682,"C":46.52443682,"V":0.0,"T":"2020-05-06T22:45:00","BV":0.0},{"O":46.52443682,"H":46.52443682,"L":46.52443682,"C":46.52443682,"V":0.0,"T":"2020-05-06T22:50:00","BV":0.0},{"O":46.52443682,"H":46.52443682,"L":46.52443682,"C":46.52443682,"V":0.0,"T":"2020-05-06T22:55:00","BV":0.0},{"O":46.52620671,"H":46.52620671,"L":46.52620671,"C":46.52620671,"V":5.00000000,"T":"2020-05-06T23:00:00","BV":232.63103355},{"O":46.52620671,"H":46.52620671,"L":46.52620671,"C":46.52620671,"V":0.0,"T":"2020-05-06T23:05:00","BV":0.0},{"O":46.35877271,"H":46.35877271,"L":46.33589231,"C":46.33589231,"V":9.50000000,"T":"2020-05-06T23:10:00","BV":440.30537894},{"O":46.33589231,"H":46.33589231,"L":46.33589231,"C":46.33589231,"V":0.0,"T":"2020-05-06T23:15:00","BV":0.0},{"O":46.33589231,"H":46.33589231,"L":46.33589231,"C":46.33589231,"V":0.0,"T":"2020-05-06T23:20:00","BV":0.0},{"O":46.33589231,"H":46.33589231,"L":46.33589231,"C":46.33589231,"V":0.0,"T":"2020-05-06T23:25:00","BV":0.0},{"O":46.23844462,"H":46.23844462,"L":46.23844462,"C":46.23844462,"V":0.12000000,"T":"2020-05-06T23:30:00","BV":5.54861335},{"O":46.23844462,"H":46.23844462,"L":46.16111764,"C":46.16111764,"V":2.66195648,"T":"2020-05-06T23:35:00","BV":122.95441737},{"O":46.08451759,"H":46.08451759,"L":46.06961285,"C":46.06961285,"V":21.00833396,"T":"2020-05-06T23:40:00","BV":967.95719534},{"O":46.05494450,"H":46.05494450,"L":45.96374579,"C":45.96374579,"V":20.20122382,"T":"2020-05-06T23:45:00","BV":929.27568480},{"O":46.00669812,"H":46.00669812,"L":45.40728547,"C":45.77999993,"V":69.30853788,"T":"2020-05-06T23:50:00","BV":3164.64522591},{"O":45.18010474,"H":45.18010474,"L":44.32000000,"C":44.92080367,"V":465.88503484,"T":"2020-05-06T23:55:00","BV":20869.56827531},{"O":44.87374238,"H":44.87374238,"L":44.63493201,"C":44.67873302,"V":75.10190893,"T":"2020-05-07T00:00:00","BV":3353.68442337},{"O":44.67873326,"H":44.67873326,"L":44.64606723,"C":44.64606723,"V":21.79832544,"T":"2020-05-07T00:05:00","BV":973.44935182},{"O":45.03518568,"H":45.03518568,"L":45.02050350,"C":45.02050350,"V":0.67818381,"T":"2020-05-07T00:10:00","BV":30.53396928},{"O":45.02050350,"H":45.02050350,"L":45.02050350,"C":45.02050350,"V":0.0,"T":"2020-05-07T00:15:00","BV":0.0},{"O":45.02050350,"H":45.02050350,"L":45.02050350,"C":45.02050350,"V":0.0,"T":"2020-05-07T00:20:00","BV":0.0},{"O":45.02050350,"H":45.02050350,"L":45.02050350,"C":45.02050350,"V":0.0,"T":"2020-05-07T00:25:00","BV":0.0},{"O":45.09970403,"H":45.18731974,"L":45.09970403,"C":45.18731974,"V":14.69748072,"T":"2020-05-07T00:30:00","BV":664.10908061},{"O":45.20033140,"H":45.21014433,"L":45.20033140,"C":45.21014431,"V":2.13795987,"T":"2020-05-07T00:35:00","BV":96.65705005},{"O":45.26376691,"H":45.26376691,"L":45.26376691,"C":45.26376691,"V":9.51058000,"T":"2020-05-07T00:40:00","BV":430.48467629},{"O":45.26376691,"H":45.26376691,"L":45.26376691,"C":45.26376691,"V":0.0,"T":"2020-05-07T00:45:00","BV":0.0},{"O":45.51057920,"H":45.51057946,"L":45.51057920,"C":45.51057946,"V":10.04068105,"T":"2020-05-07T00:50:00","BV":456.95721078},{"O":45.51057946,"H":45.51057946,"L":45.51057946,"C":45.51057946,"V":0.0,"T":"2020-05-07T00:55:00","BV":0.0},{"O":45.51057946,"H":45.51057946,"L":45.51057946,"C":45.51057946,"V":0.0,"T":"2020-05-07T01:00:00","BV":0.0},{"O":45.51057946,"H":45.51057946,"L":45.51057946,"C":45.51057946,"V":0.0,"T":"2020-05-07T01:05:00","BV":0.0},{"O":45.51057946,"H":45.51057946,"L":45.51057946,"C":45.51057946,"V":0.0,"T":"2020-05-07T01:10:00","BV":0.0},{"O":45.51057946,"H":45.51057946,"L":45.51057946,"C":45.51057946,"V":0.0,"T":"2020-05-07T01:15:00","BV":0.0},{"O":45.51057946,"H":45.51057946,"L":45.51057946,"C":45.51057946,"V":0.0,"T":"2020-05-07T01:20:00","BV":0.0},{"O":45.51057946,"H":45.51057946,"L":45.51057946,"C":45.51057946,"V":0.0,"T":"2020-05-07T01:25:00","BV":0.0},{"O":45.51057946,"H":45.51057946,"L":45.51057946,"C":45.51057946,"V":0.0,"T":"2020-05-07T01:30:00","BV":0.0},{"O":45.51057946,"H":45.51057946,"L":45.51057946,"C":45.51057946,"V":0.0,"T":"2020-05-07T01:35:00","BV":0.0},{"O":45.50081976,"H":45.50081976,"L":45.35944847,"C":45.35944854,"V":34.21491720,"T":"2020-05-07T01:40:00","BV":1556.21091234},{"O":45.35944854,"H":45.35944854,"L":45.35944854,"C":45.35944854,"V":0.0,"T":"2020-05-07T01:45:00","BV":0.0},{"O":45.35602367,"H":45.35602367,"L":45.35602367,"C":45.35602367,"V":10.00000000,"T":"2020-05-07T01:50:00","BV":453.56023669},{"O":45.35602367,"H":45.35602367,"L":45.35602367,"C":45.35602367,"V":0.0,"T":"2020-05-07T01:55:00","BV":0.0},{"O":45.29304936,"H":45.29304936,"L":45.15308529,"C":45.15308529,"V":6.50000000,"T":"2020-05-07T02:00:00","BV":293.63501901},{"O":45.15308529,"H":45.15308529,"L":45.15308529,"C":45.15308529,"V":0.0,"T":"2020-05-07T02:05:00","BV":0.0},{"O":45.15308529,"H":45.15308529,"L":45.15308529,"C":45.15308529,"V":0.0,"T":"2020-05-07T02:10:00","BV":0.0},{"O":45.15308529,"H":45.15308529,"L":45.15308529,"C":45.15308529,"V":0.0,"T":"2020-05-07T02:15:00","BV":0.0},{"O":45.52000000,"H":45.52000000,"L":45.52000000,"C":45.52000000,"V":2.19683655,"T":"2020-05-07T02:20:00","BV":99.99999975},{"O":45.52000000,"H":45.52000000,"L":45.52000000,"C":45.52000000,"V":0.0,"T":"2020-05-07T02:25:00","BV":0.0},{"O":45.52000000,"H":45.52000000,"L":45.52000000,"C":45.52000000,"V":0.0,"T":"2020-05-07T02:30:00","BV":0.0},{"O":45.74375636,"H":46.00889987,"L":45.74375636,"C":46.00889987,"V":11.15961384,"T":"2020-05-07T02:35:00","BV":510.78787718},{"O":46.00889987,"H":46.00889987,"L":46.00889987,"C":46.00889987,"V":0.0,"T":"2020-05-07T02:40:00","BV":0.0},{"O":46.00889987,"H":46.00889987,"L":46.00889987,"C":46.00889987,"V":0.0,"T":"2020-05-07T02:45:00","BV":0.0},{"O":46.23599002,"H":46.23599002,"L":46.23599002,"C":46.23599002,"V":0.68546928,"T":"2020-05-07T02:50:00","BV":31.69335078},{"O":46.24253109,"H":46.24253109,"L":46.15000000,"C":46.15000000,"V":49.33000000,"T":"2020-05-07T02:55:00","BV":2277.68987311},{"O":46.24018148,"H":46.24018148,"L":46.11083741,"C":46.11083741,"V":0.63959576,"T":"2020-05-07T03:00:00","BV":29.56346476},{"O":46.11083763,"H":46.11083763,"L":46.11083763,"C":46.11083763,"V":10.82504517,"T":"2020-05-07T03:05:00","BV":499.15190016},{"O":46.11083763,"H":46.11083763,"L":46.11083763,"C":46.11083763,"V":0.0,"T":"2020-05-07T03:10:00","BV":0.0},{"O":46.10574345,"H":46.14410521,"L":46.10574345,"C":46.14410521,"V":63.45503223,"T":"2020-05-07T03:15:00","BV":2927.17590693},{"O":46.00375048,"H":46.00375048,"L":46.00375047,"C":46.00375048,"V":101.83003086,"T":"2020-05-07T03:20:00","BV":4684.56333098},{"O":46.00375048,"H":46.00375048,"L":46.00375048,"C":46.00375048,"V":0.0,"T":"2020-05-07T03:25:00","BV":0.0},{"O":46.00375048,"H":46.00375048,"L":46.00375048,"C":46.00375048,"V":0.0,"T":"2020-05-07T03:30:00","BV":0.0},{"O":46.00375048,"H":46.00375048,"L":46.00375048,"C":46.00375048,"V":0.0,"T":"2020-05-07T03:35:00","BV":0.0},{"O":45.91718880,"H":45.91718880,"L":45.86720828,"C":45.86720828,"V":1.04083164,"T":"2020-05-07T03:40:00","BV":47.78606777},{"O":45.86720828,"H":45.86720828,"L":45.86720828,"C":45.86720828,"V":0.0,"T":"2020-05-07T03:45:00","BV":0.0},{"O":45.86720828,"H":45.86720828,"L":45.86720828,"C":45.86720828,"V":0.0,"T":"2020-05-07T03:50:00","BV":0.0},{"O":45.86720826,"H":45.86720826,"L":45.86538770,"C":45.86538770,"V":4.90959088,"T":"2020-05-07T03:55:00","BV":225.18900689},{"O":45.90684654,"H":45.90684847,"L":45.90684653,"C":45.90684653,"V":10.48232976,"T":"2020-05-07T04:00:00","BV":481.21071326},{"O":45.97230632,"H":45.97230632,"L":45.91085322,"C":45.91085404,"V":23.40830001,"T":"2020-05-07T04:05:00","BV":1074.71363425},{"O":45.91085404,"H":45.91085404,"L":45.91085404,"C":45.91085404,"V":0.0,"T":"2020-05-07T04:10:00","BV":0.0},{"O":45.91085404,"H":45.91085404,"L":45.91085404,"C":45.91085404,"V":0.0,"T":"2020-05-07T04:15:00","BV":0.0},{"O":45.91085404,"H":45.91085404,"L":45.91085404,"C":45.91085404,"V":0.0,"T":"2020-05-07T04:20:00","BV":0.0},{"O":45.91085404,"H":45.91085404,"L":45.91085404,"C":45.91085404,"V":0.0,"T":"2020-05-07T04:25:00","BV":0.0},{"O":45.91085404,"H":45.91085404,"L":45.91085404,"C":45.91085404,"V":0.0,"T":"2020-05-07T04:30:00","BV":0.0},{"O":45.91085404,"H":45.91085404,"L":45.91085404,"C":45.91085404,"V":0.0,"T":"2020-05-07T04:35:00","BV":0.0},{"O":45.91085404,"H":45.91085404,"L":45.91085404,"C":45.91085404,"V":0.0,"T":"2020-05-07T04:40:00","BV":0.0},{"O":45.91085404,"H":45.91085404,"L":45.91085404,"C":45.91085404,"V":0.0,"T":"2020-05-07T04:45:00","BV":0.0},{"O":45.91085404,"H":45.91085404,"L":45.91085404,"C":45.91085404,"V":0.0,"T":"2020-05-07T04:50:00","BV":0.0},{"O":45.91085404,"H":45.91085404,"L":45.91085404,"C":45.91085404,"V":0.0,"T":"2020-05-07T04:55:00","BV":0.0},{"O":45.91085404,"H":45.91085404,"L":45.91085404,"C":45.91085404,"V":0.0,"T":"2020-05-07T05:00:00","BV":0.0},{"O":45.91085404,"H":45.91085404,"L":45.91085404,"C":45.91085404,"V":0.0,"T":"2020-05-07T05:05:00","BV":0.0},{"O":45.91085404,"H":45.91085404,"L":45.91085404,"C":45.91085404,"V":0.0,"T":"2020-05-07T05:10:00","BV":0.0},{"O":45.91085404,"H":45.91085404,"L":45.91085404,"C":45.91085404,"V":0.0,"T":"2020-05-07T05:15:00","BV":0.0},{"O":45.91085404,"H":45.91085404,"L":45.91085404,"C":45.91085404,"V":0.0,"T":"2020-05-07T05:20:00","BV":0.0},{"O":45.91085404,"H":45.91085404,"L":45.91085404,"C":45.91085404,"V":0.0,"T":"2020-05-07T05:25:00","BV":0.0},{"O":45.91085404,"H":45.91085404,"L":45.91085404,"C":45.91085404,"V":0.0,"T":"2020-05-07T05:30:00","BV":0.0},{"O":45.92255353,"H":45.92255353,"L":45.92255353,"C":45.92255353,"V":1.74206339,"T":"2020-05-07T05:35:00","BV":79.99999927},{"O":45.92255353,"H":45.92255353,"L":45.92255353,"C":45.92255353,"V":0.0,"T":"2020-05-07T05:40:00","BV":0.0},{"O":45.92255353,"H":45.92255353,"L":45.92255353,"C":45.92255353,"V":1.08661639,"T":"2020-05-07T05:45:00","BV":49.90019933},{"O":45.87793736,"H":45.87793736,"L":45.87793736,"C":45.87793736,"V":0.14284558,"T":"2020-05-07T05:50:00","BV":6.55346057},{"O":45.87793736,"H":45.87793736,"L":45.87793736,"C":45.87793736,"V":0.0,"T":"2020-05-07T05:55:00","BV":0.0},{"O":45.87793736,"H":45.87793736,"L":45.87793736,"C":45.87793736,"V":0.0,"T":"2020-05-07T06:00:00","BV":0.0},{"O":45.87793736,"H":45.87793736,"L":45.87793736,"C":45.87793736,"V":0.0,"T":"2020-05-07T06:05:00","BV":0.0},{"O":45.87061443,"H":45.87061497,"L":45.87061443,"C":45.87061480,"V":86.24157844,"T":"2020-05-07T06:10:00","BV":3955.95420727},{"O":45.87061480,"H":45.87061480,"L":45.87061480,"C":45.87061480,"V":0.0,"T":"2020-05-07T06:15:00","BV":0.0},{"O":45.87061480,"H":45.87061480,"L":45.87061480,"C":45.87061480,"V":0.0,"T":"2020-05-07T06:20:00","BV":0.0},{"O":45.87061481,"H":45.87061481,"L":45.87061480,"C":45.87061480,"V":18.22703445,"T":"2020-05-07T06:25:00","BV":836.08527623},{"O":45.87061480,"H":45.87061480,"L":45.87061480,"C":45.87061480,"V":0.0,"T":"2020-05-07T06:30:00","BV":0.0},{"O":45.87061480,"H":45.87061480,"L":45.87061480,"C":45.87061480,"V":0.0,"T":"2020-05-07T06:35:00","BV":0.0},{"O":45.87061480,"H":45.87061480,"L":45.87061480,"C":45.87061480,"V":0.0,"T":"2020-05-07T06:40:00","BV":0.0},{"O":45.87061480,"H":45.87061480,"L":45.87061480,"C":45.87061480,"V":0.0,"T":"2020-05-07T06:45:00","BV":0.0},{"O":45.87061480,"H":45.87061480,"L":45.87061480,"C":45.87061480,"V":0.0,"T":"2020-05-07T06:50:00","BV":0.0},{"O":45.61617649,"H":45.61617649,"L":45.61617649,"C":45.61617649,"V":0.12130000,"T":"2020-05-07T06:55:00","BV":5.53324220},{"O":45.61617649,"H":45.61617649,"L":45.61617649,"C":45.61617649,"V":0.0,"T":"2020-05-07T07:00:00","BV":0.0},{"O":45.64017476,"H":45.64017476,"L":45.63561074,"C":45.63561074,"V":0.24380000,"T":"2020-05-07T07:05:00","BV":11.12651824},{"O":45.63561074,"H":45.63561074,"L":45.63561074,"C":45.63561074,"V":0.0,"T":"2020-05-07T07:10:00","BV":0.0},{"O":45.63561074,"H":45.63561074,"L":45.63561074,"C":45.63561074,"V":0.0,"T":"2020-05-07T07:15:00","BV":0.0},{"O":45.63561074,"H":45.63561074,"L":45.63561074,"C":45.63561074,"V":0.0,"T":"2020-05-07T07:20:00","BV":0.0},{"O":45.71663130,"H":45.71663130,"L":45.71663130,"C":45.71663130,"V":0.24390000,"T":"2020-05-07T07:25:00","BV":11.15028637},{"O":45.79792964,"H":45.87061555,"L":45.79792964,"C":45.87061555,"V":76.80118161,"T":"2020-05-07T07:30:00","BV":3517.72782748},{"O":45.87061555,"H":45.87061555,"L":45.87061555,"C":45.87061555,"V":0.0,"T":"2020-05-07T07:35:00","BV":0.0},{"O":45.87061555,"H":45.87061555,"L":45.87061555,"C":45.87061555,"V":0.0,"T":"2020-05-07T07:40:00","BV":0.0},{"O":45.87061555,"H":45.87061555,"L":45.87061555,"C":45.87061555,"V":0.0,"T":"2020-05-07T07:45:00","BV":0.0},{"O":45.87061555,"H":45.87061555,"L":45.87061555,"C":45.87061555,"V":0.0,"T":"2020-05-07T07:50:00","BV":0.0},{"O":45.86861311,"H":45.86861311,"L":45.86861311,"C":45.86861311,"V":1.21426603,"T":"2020-05-07T07:55:00","BV":55.69669874},{"O":45.86861311,"H":45.86861311,"L":45.86861311,"C":45.86861311,"V":0.0,"T":"2020-05-07T08:00:00","BV":0.0},{"O":45.71663478,"H":45.71663478,"L":45.68656543,"C":45.68656543,"V":6.91989219,"T":"2020-05-07T08:05:00","BV":316.29645405},{"O":45.85138231,"H":45.85138232,"L":45.85138231,"C":45.85138232,"V":23.92911027,"T":"2020-05-07T08:10:00","BV":1097.18278349},{"O":45.85138232,"H":45.85138232,"L":45.85138232,"C":45.85138232,"V":0.0,"T":"2020-05-07T08:15:00","BV":0.0},{"O":45.85138232,"H":45.85138232,"L":45.85138232,"C":45.85138232,"V":0.0,"T":"2020-05-07T08:20:00","BV":0.0},{"O":45.85136836,"H":45.85136836,"L":45.85136836,"C":45.85136836,"V":44.87976436,"T":"2020-05-07T08:25:00","BV":2057.79860758},{"O":45.85136836,"H":45.85136836,"L":45.85136836,"C":45.85136836,"V":0.0,"T":"2020-05-07T08:30:00","BV":0.0},{"O":45.84655895,"H":45.97000000,"L":45.84655895,"C":45.97000000,"V":10.45978245,"T":"2020-05-07T08:35:00","BV":479.80490043},{"O":46.02685598,"H":46.02685598,"L":46.02685598,"C":46.02685598,"V":0.07386952,"T":"2020-05-07T08:40:00","BV":3.39998175},{"O":46.02759619,"H":46.02759619,"L":46.02759619,"C":46.02759619,"V":0.15547676,"T":"2020-05-07T08:45:00","BV":7.15622152},{"O":46.02759619,"H":46.02759619,"L":46.02759619,"C":46.02759619,"V":0.0,"T":"2020-05-07T08:50:00","BV":0.0},{"O":46.05471009,"H":46.05471009,"L":46.05471009,"C":46.05471009,"V":0.16628708,"T":"2020-05-07T08:55:00","BV":7.65830326},{"O":46.05471009,"H":46.05471009,"L":46.05471009,"C":46.05471009,"V":0.0,"T":"2020-05-07T09:00:00","BV":0.0},{"O":46.05471009,"H":46.05471009,"L":46.05471009,"C":46.05471009,"V":0.0,"T":"2020-05-07T09:05:00","BV":0.0},{"O":46.05471009,"H":46.05471009,"L":46.05471009,"C":46.05471009,"V":0.0,"T":"2020-05-07T09:10:00","BV":0.0},{"O":45.83537416,"H":45.83537416,"L":45.74134990,"C":45.74134990,"V":11.10352873,"T":"2020-05-07T09:15:00","BV":508.45286764},{"O":45.74134990,"H":45.74134990,"L":45.74134990,"C":45.74134990,"V":0.0,"T":"2020-05-07T09:20:00","BV":0.0},{"O":45.74134990,"H":45.74134990,"L":45.74134990,"C":45.74134990,"V":0.0,"T":"2020-05-07T09:25:00","BV":0.0},{"O":45.83636665,"H":45.87823921,"L":45.83636665,"C":45.87823921,"V":33.59982127,"T":"2020-05-07T09:30:00","BV":1541.34864659},{"O":45.87823764,"H":45.87823764,"L":45.87823764,"C":45.87823764,"V":0.06263861,"T":"2020-05-07T09:35:00","BV":2.87374903},{"O":45.97192732,"H":45.97192732,"L":45.97192732,"C":45.97192732,"V":6.51269619,"T":"2020-05-07T09:40:00","BV":299.40119590},{"O":45.97192732,"H":45.97192732,"L":45.97192732,"C":45.97192732,"V":0.0,"T":"2020-05-07T09:45:00","BV":0.0},{"O":45.97192732,"H":45.97192732,"L":45.97192732,"C":45.97192732,"V":0.0,"T":"2020-05-07T09:50:00","BV":0.0},{"O":45.97192731,"H":46.11455759,"L":45.97192731,"C":46.11455759,"V":0.95341151,"T":"2020-05-07T09:55:00","BV":43.91576636},{"O":46.11455759,"H":46.11455759,"L":46.11455759,"C":46.11455759,"V":0.0,"T":"2020-05-07T10:00:00","BV":0.0},{"O":46.11455759,"H":46.11455759,"L":46.11455759,"C":46.11455759,"V":0.0,"T":"2020-05-07T10:05:00","BV":0.0},{"O":46.11455759,"H":46.11455759,"L":46.11455759,"C":46.11455759,"V":0.0,"T":"2020-05-07T10:10:00","BV":0.0},{"O":46.11455759,"H":46.11455759,"L":46.11455759,"C":46.11455759,"V":0.0,"T":"2020-05-07T10:15:00","BV":0.0},{"O":45.92877521,"H":45.92877521,"L":45.90000000,"C":45.90000000,"V":2.67728427,"T":"2020-05-07T10:20:00","BV":122.94999980},{"O":45.90000000,"H":45.90000000,"L":45.90000000,"C":45.90000000,"V":0.0,"T":"2020-05-07T10:25:00","BV":0.0},{"O":45.90000000,"H":45.90000000,"L":45.90000000,"C":45.90000000,"V":0.0,"T":"2020-05-07T10:30:00","BV":0.0},{"O":45.90000000,"H":45.90000000,"L":45.90000000,"C":45.90000000,"V":0.0,"T":"2020-05-07T10:35:00","BV":0.0},{"O":45.90000000,"H":45.90000000,"L":45.90000000,"C":45.90000000,"V":0.0,"T":"2020-05-07T10:40:00","BV":0.0},{"O":45.90000000,"H":45.90000000,"L":45.90000000,"C":45.90000000,"V":0.0,"T":"2020-05-07T10:45:00","BV":0.0},{"O":45.90000000,"H":45.90000000,"L":45.90000000,"C":45.90000000,"V":0.0,"T":"2020-05-07T10:50:00","BV":0.0},{"O":45.90000000,"H":45.90000000,"L":45.90000000,"C":45.90000000,"V":0.0,"T":"2020-05-07T10:55:00","BV":0.0},{"O":45.90000000,"H":45.90000000,"L":45.90000000,"C":45.90000000,"V":0.0,"T":"2020-05-07T11:00:00","BV":0.0},{"O":45.90000000,"H":45.90000000,"L":45.90000000,"C":45.90000000,"V":0.0,"T":"2020-05-07T11:05:00","BV":0.0},{"O":45.90000000,"H":45.90000000,"L":45.90000000,"C":45.90000000,"V":0.0,"T":"2020-05-07T11:10:00","BV":0.0},{"O":45.71220951,"H":45.71220951,"L":45.71220951,"C":45.71220951,"V":4.39420133,"T":"2020-05-07T11:15:00","BV":200.86865182},{"O":45.71220951,"H":45.71220951,"L":45.71220951,"C":45.71220951,"V":0.0,"T":"2020-05-07T11:20:00","BV":0.0},{"O":45.71220951,"H":45.71220951,"L":45.71220951,"C":45.71220951,"V":0.0,"T":"2020-05-07T11:25:00","BV":0.0},{"O":45.71220951,"H":45.71220951,"L":45.71220951,"C":45.71220951,"V":0.0,"T":"2020-05-07T11:30:00","BV":0.0},{"O":45.71220951,"H":45.71220951,"L":45.71220951,"C":45.71220951,"V":0.0,"T":"2020-05-07T11:35:00","BV":0.0},{"O":45.71220951,"H":45.71220951,"L":45.71220951,"C":45.71220951,"V":0.0,"T":"2020-05-07T11:40:00","BV":0.0},{"O":45.71220951,"H":45.71220951,"L":45.71220951,"C":45.71220951,"V":0.0,"T":"2020-05-07T11:45:00","BV":0.0},{"O":45.71220951,"H":45.71220951,"L":45.71220951,"C":45.71220951,"V":0.0,"T":"2020-05-07T11:50:00","BV":0.0},{"O":45.71220951,"H":45.71220951,"L":45.71220951,"C":45.71220951,"V":0.0,"T":"2020-05-07T11:55:00","BV":0.0},{"O":45.71220951,"H":45.71220951,"L":45.71220951,"C":45.71220951,"V":0.0,"T":"2020-05-07T12:00:00","BV":0.0},{"O":45.71220951,"H":45.71220951,"L":45.71220951,"C":45.71220951,"V":0.0,"T":"2020-05-07T12:05:00","BV":0.0},{"O":45.71220951,"H":45.71220951,"L":45.71220951,"C":45.71220951,"V":0.0,"T":"2020-05-07T12:10:00","BV":0.0},{"O":45.46842430,"H":45.46842430,"L":45.46842430,"C":45.46842430,"V":5.00000000,"T":"2020-05-07T12:15:00","BV":227.34212150},{"O":45.46842430,"H":45.46842430,"L":45.46842430,"C":45.46842430,"V":0.0,"T":"2020-05-07T12:20:00","BV":0.0},{"O":45.46842430,"H":45.46842430,"L":45.46842430,"C":45.46842430,"V":0.0,"T":"2020-05-07T12:25:00","BV":0.0},{"O":45.46842430,"H":45.46842430,"L":45.46842430,"C":45.46842430,"V":0.0,"T":"2020-05-07T12:30:00","BV":0.0},{"O":45.72549192,"H":45.83497109,"L":45.72549192,"C":45.83497109,"V":5.12230000,"T":"2020-05-07T12:35:00","BV":234.23307656},{"O":46.20000000,"H":46.20000000,"L":46.19999954,"C":46.19999954,"V":19.17514110,"T":"2020-05-07T12:40:00","BV":885.89151866},{"O":46.20000000,"H":46.20000000,"L":46.20000000,"C":46.20000000,"V":69.37454328,"T":"2020-05-07T12:45:00","BV":3205.10389953},{"O":46.22644710,"H":46.22644710,"L":46.22644710,"C":46.22644710,"V":5.43392374,"T":"2020-05-07T12:50:00","BV":251.19098831},{"O":46.22644710,"H":46.22644710,"L":46.22644710,"C":46.22644710,"V":0.0,"T":"2020-05-07T12:55:00","BV":0.0},{"O":46.22644710,"H":46.22644710,"L":46.22644710,"C":46.22644710,"V":0.0,"T":"2020-05-07T13:00:00","BV":0.0},{"O":46.05849405,"H":46.05849405,"L":46.05849405,"C":46.05849405,"V":22.72992631,"T":"2020-05-07T13:05:00","BV":1046.90617570},{"O":45.94585611,"H":45.94585611,"L":45.94585611,"C":45.94585611,"V":18.64832200,"T":"2020-05-07T13:10:00","BV":856.81311930},{"O":45.94585611,"H":45.94585611,"L":45.94585611,"C":45.94585611,"V":0.0,"T":"2020-05-07T13:15:00","BV":0.0},{"O":46.20385867,"H":46.22644710,"L":46.20385867,"C":46.22644710,"V":9.56259846,"T":"2020-05-07T13:20:00","BV":442.04377727},{"O":46.31272600,"H":46.31272601,"L":45.97531828,"C":45.97531828,"V":146.47430937,"T":"2020-05-07T13:25:00","BV":6783.58278485},{"O":45.97531828,"H":45.97531828,"L":45.97531828,"C":45.97531828,"V":0.0,"T":"2020-05-07T13:30:00","BV":0.0},{"O":45.97531828,"H":45.97531828,"L":45.97531828,"C":45.97531828,"V":0.0,"T":"2020-05-07T13:35:00","BV":0.0},{"O":46.32794830,"H":46.32794830,"L":46.32794830,"C":46.32794830,"V":0.05956285,"T":"2020-05-07T13:40:00","BV":2.75942463},{"O":46.13771094,"H":46.26911348,"L":46.07087014,"C":46.26911348,"V":303.01805154,"T":"2020-05-07T13:45:00","BV":13977.34537633},{"O":46.39309666,"H":46.39309666,"L":46.22661738,"C":46.23333617,"V":193.34316184,"T":"2020-05-07T13:50:00","BV":8938.92473395},{"O":46.23333617,"H":46.23333617,"L":46.23333617,"C":46.23333617,"V":0.0,"T":"2020-05-07T13:55:00","BV":0.0},{"O":46.23333617,"H":46.23333617,"L":46.23333617,"C":46.23333617,"V":0.0,"T":"2020-05-07T14:00:00","BV":0.0},{"O":46.23333617,"H":46.23333617,"L":46.23333617,"C":46.23333617,"V":0.0,"T":"2020-05-07T14:05:00","BV":0.0},{"O":46.27731180,"H":46.27731180,"L":46.27731180,"C":46.27731180,"V":39.11203800,"T":"2020-05-07T14:10:00","BV":1809.99997765},{"O":46.27731180,"H":46.27731180,"L":46.27731180,"C":46.27731180,"V":0.0,"T":"2020-05-07T14:15:00","BV":0.0},{"O":46.27731180,"H":46.27731180,"L":46.27731180,"C":46.27731180,"V":0.0,"T":"2020-05-07T14:20:00","BV":0.0},{"O":46.27731180,"H":46.27731180,"L":46.27731180,"C":46.27731180,"V":0.0,"T":"2020-05-07T14:25:00","BV":0.0},{"O":46.13793674,"H":46.13793674,"L":46.13793674,"C":46.13793674,"V":4.99999999,"T":"2020-05-07T14:30:00","BV":230.68968323},{"O":46.13793674,"H":46.13793674,"L":46.13793674,"C":46.13793674,"V":21.67413000,"T":"2020-05-07T14:35:00","BV":999.99963882},{"O":46.13793674,"H":46.13793674,"L":46.13793674,"C":46.13793674,"V":0.0,"T":"2020-05-07T14:40:00","BV":0.0},{"O":46.13793674,"H":46.13793674,"L":46.13793674,"C":46.13793674,"V":0.0,"T":"2020-05-07T14:45:00","BV":0.0},{"O":45.92747512,"H":45.92747512,"L":45.92747512,"C":45.92747512,"V":10.00000000,"T":"2020-05-07T14:50:00","BV":459.27475120},{"O":45.92747512,"H":45.92747512,"L":45.92747512,"C":45.92747512,"V":0.0,"T":"2020-05-07T14:55:00","BV":0.0},{"O":45.92747512,"H":45.92747512,"L":45.92747512,"C":45.92747512,"V":0.0,"T":"2020-05-07T15:00:00","BV":0.0},{"O":45.92747512,"H":45.92747512,"L":45.92747512,"C":45.92747512,"V":0.0,"T":"2020-05-07T15:05:00","BV":0.0},{"O":46.12148308,"H":46.12148308,"L":46.12148308,"C":46.12148308,"V":1.21529683,"T":"2020-05-07T15:10:00","BV":56.05129217},{"O":46.12148308,"H":46.12148308,"L":46.12148308,"C":46.12148308,"V":0.0,"T":"2020-05-07T15:15:00","BV":0.0},{"O":46.12148308,"H":46.12148308,"L":46.12148308,"C":46.12148308,"V":0.0,"T":"2020-05-07T15:20:00","BV":0.0},{"O":46.12148308,"H":46.12148308,"L":46.12148308,"C":46.12148308,"V":0.0,"T":"2020-05-07T15:25:00","BV":0.0},{"O":45.94281094,"H":45.94281094,"L":45.70000000,"C":45.70000000,"V":119.11227039,"T":"2020-05-07T15:30:00","BV":5467.68855704},{"O":45.84504244,"H":45.84504244,"L":45.84504244,"C":45.84504244,"V":0.76959311,"T":"2020-05-07T15:35:00","BV":35.28202878},{"O":45.79412650,"H":45.79412650,"L":45.79412650,"C":45.79412650,"V":0.12410000,"T":"2020-05-07T15:40:00","BV":5.68305109},{"O":45.79412650,"H":45.79412650,"L":45.79412650,"C":45.79412650,"V":0.0,"T":"2020-05-07T15:45:00","BV":0.0},{"O":45.79412650,"H":45.79412650,"L":45.79412650,"C":45.79412650,"V":0.0,"T":"2020-05-07T15:50:00","BV":0.0},{"O":45.98981765,"H":45.98981765,"L":45.98981720,"C":45.98981720,"V":1.21725668,"T":"2020-05-07T15:55:00","BV":55.98141243},{"O":46.00604745,"H":46.07927080,"L":46.00604745,"C":46.07927080,"V":13.52236367,"T":"2020-05-07T16:00:00","BV":623.07136806},{"O":46.07927080,"H":46.07927080,"L":46.07927080,"C":46.07927080,"V":0.0,"T":"2020-05-07T16:05:00","BV":0.0},{"O":46.07927080,"H":46.07927080,"L":46.07927080,"C":46.07927080,"V":0.0,"T":"2020-05-07T16:10:00","BV":0.0},{"O":46.07927080,"H":46.07927080,"L":46.07927080,"C":46.07927080,"V":0.0,"T":"2020-05-07T16:15:00","BV":0.0},{"O":46.07927080,"H":46.07927080,"L":46.07927080,"C":46.07927080,"V":0.0,"T":"2020-05-07T16:20:00","BV":0.0},{"O":46.07927080,"H":46.07927080,"L":46.07927080,"C":46.07927080,"V":0.0,"T":"2020-05-07T16:25:00","BV":0.0},{"O":46.07927080,"H":46.07927080,"L":46.07927080,"C":46.07927080,"V":0.0,"T":"2020-05-07T16:30:00","BV":0.0},{"O":46.07927080,"H":46.07927080,"L":46.07927080,"C":46.07927080,"V":0.0,"T":"2020-05-07T16:35:00","BV":0.0},{"O":46.07927080,"H":46.07927080,"L":46.07927080,"C":46.07927080,"V":0.0,"T":"2020-05-07T16:40:00","BV":0.0},{"O":45.75246421,"H":45.86216454,"L":45.75246421,"C":45.86216454,"V":45.21098244,"T":"2020-05-07T16:45:00","BV":2071.03064809},{"O":45.68411843,"H":45.80128595,"L":45.65000000,"C":45.80128595,"V":16.33305960,"T":"2020-05-07T16:50:00","BV":745.96464960},{"O":45.57748966,"H":45.72948297,"L":45.57748966,"C":45.72948297,"V":5.40610000,"T":"2020-05-07T16:55:00","BV":247.15643340},{"O":45.77570454,"H":45.77570454,"L":45.77570454,"C":45.77570454,"V":0.63434469,"T":"2020-05-07T17:00:00","BV":29.03757510},{"O":45.65000000,"H":45.73090506,"L":45.65000000,"C":45.73090506,"V":16.69870489,"T":"2020-05-07T17:05:00","BV":763.58426861},{"O":45.73090506,"H":45.73090506,"L":45.73090506,"C":45.73090506,"V":0.0,"T":"2020-05-07T17:10:00","BV":0.0},{"O":45.73090505,"H":45.80187885,"L":45.63852675,"C":45.63852675,"V":209.13500000,"T":"2020-05-07T17:15:00","BV":9577.65775935},{"O":45.63852675,"H":45.63852675,"L":45.63852675,"C":45.63852675,"V":0.0,"T":"2020-05-07T17:20:00","BV":0.0},{"O":45.87902929,"H":46.01829297,"L":45.84731575,"C":45.84731575,"V":111.94922075,"T":"2020-05-07T17:25:00","BV":5141.12216169},{"O":46.05976251,"H":46.05976327,"L":46.05976251,"C":46.05976252,"V":12.22354632,"T":"2020-05-07T17:30:00","BV":563.01364437},{"O":46.39400422,"H":46.53836502,"L":46.30655299,"C":46.38161607,"V":28.94914971,"T":"2020-05-07T17:35:00","BV":1340.72335750},{"O":46.42201412,"H":46.42201499,"L":46.30655299,"C":46.31101927,"V":23.53702294,"T":"2020-05-07T17:40:00","BV":1091.37446453},{"O":46.31101927,"H":46.31101927,"L":46.31101927,"C":46.31101927,"V":0.0,"T":"2020-05-07T17:45:00","BV":0.0},{"O":46.30010008,"H":46.40702675,"L":46.30010008,"C":46.40702675,"V":59.05839454,"T":"2020-05-07T17:50:00","BV":2735.02694079},{"O":46.47296355,"H":46.78900000,"L":46.47296355,"C":46.78900000,"V":26.57603073,"T":"2020-05-07T17:55:00","BV":1236.73371083},{"O":46.93855243,"H":47.05506279,"L":46.93855241,"C":47.05506279,"V":39.26400189,"T":"2020-05-07T18:00:00","BV":1844.24457189},{"O":47.25767088,"H":48.00000000,"L":47.25767088,"C":48.00000000,"V":173.29140836,"T":"2020-05-07T18:05:00","BV":8297.89540529},{"O":47.97599999,"H":47.97599999,"L":47.71033368,"C":47.71033368,"V":37.48182670,"T":"2020-05-07T18:10:00","BV":1789.06745771},{"O":47.71033368,"H":47.71033368,"L":47.71033368,"C":47.71033368,"V":0.0,"T":"2020-05-07T18:15:00","BV":0.0},{"O":47.96907520,"H":47.96907520,"L":47.83011791,"C":47.83011791,"V":0.65191937,"T":"2020-05-07T18:20:00","BV":31.25467519},{"O":47.83011719,"H":47.91289397,"L":47.83011614,"C":47.91289397,"V":6.65195569,"T":"2020-05-07T18:25:00","BV":318.25108074},{"O":47.99339384,"H":48.23487143,"L":47.99339384,"C":48.23487143,"V":9.69192126,"T":"2020-05-07T18:30:00","BV":465.66677774},{"O":48.16458265,"H":48.16458265,"L":48.08000001,"C":48.08000001,"V":15.49769999,"T":"2020-05-07T18:35:00","BV":745.59442564},{"O":48.08000000,"H":48.08000000,"L":48.08000000,"C":48.08000000,"V":165.00486905,"T":"2020-05-07T18:40:00","BV":7933.43410389},{"O":48.08000000,"H":48.08000000,"L":48.08000000,"C":48.08000000,"V":0.0,"T":"2020-05-07T18:45:00","BV":0.0},{"O":48.08000000,"H":48.08000000,"L":48.08000000,"C":48.08000000,"V":0.0,"T":"2020-05-07T18:50:00","BV":0.0},{"O":48.08000000,"H":48.08000000,"L":48.08000000,"C":48.08000000,"V":0.0,"T":"2020-05-07T18:55:00","BV":0.0},{"O":48.03269789,"H":48.03269789,"L":48.03269789,"C":48.03269789,"V":6.18990815,"T":"2020-05-07T19:00:00","BV":297.31798813},{"O":47.97902342,"H":47.97902342,"L":47.97902342,"C":47.97902342,"V":7.95659627,"T":"2020-05-07T19:05:00","BV":381.74971878},{"O":47.97968159,"H":47.97968159,"L":47.95257424,"C":47.95257424,"V":13.24801810,"T":"2020-05-07T19:10:00","BV":635.54835025},{"O":47.77503999,"H":47.77503999,"L":47.77503999,"C":47.77503999,"V":1.01367977,"T":"2020-05-07T19:15:00","BV":48.42859154},{"O":47.77503999,"H":47.77503999,"L":47.77503999,"C":47.77503999,"V":0.0,"T":"2020-05-07T19:20:00","BV":0.0},{"O":47.57035200,"H":47.57035200,"L":47.53616950,"C":47.53616950,"V":73.66175524,"T":"2020-05-07T19:25:00","BV":3503.89801866},{"O":47.50833213,"H":47.77240960,"L":47.43393040,"C":47.77240960,"V":11.04301623,"T":"2020-05-07T19:30:00","BV":526.16447836},{"O":47.77240960,"H":47.77240960,"L":47.77240960,"C":47.77240960,"V":0.0,"T":"2020-05-07T19:35:00","BV":0.0},{"O":47.77240960,"H":47.77240960,"L":47.77240960,"C":47.77240960,"V":0.0,"T":"2020-05-07T19:40:00","BV":0.0},{"O":47.76818508,"H":47.76818508,"L":47.76818508,"C":47.76818508,"V":2.21440491,"T":"2020-05-07T19:45:00","BV":105.77810358},{"O":47.36764595,"H":47.53267569,"L":47.36764595,"C":47.48606554,"V":35.82975427,"T":"2020-05-07T19:50:00","BV":1701.35341020},{"O":47.65786174,"H":47.65786174,"L":47.65786174,"C":47.65786174,"V":0.12440000,"T":"2020-05-07T19:55:00","BV":5.92863800},{"O":47.80221178,"H":47.80221178,"L":47.80221178,"C":47.80221178,"V":1.00000000,"T":"2020-05-07T20:00:00","BV":47.80221178},{"O":47.80221178,"H":47.80221178,"L":47.80221178,"C":47.80221178,"V":0.0,"T":"2020-05-07T20:05:00","BV":0.0},{"O":47.80221178,"H":47.80221178,"L":47.80221178,"C":47.80221178,"V":0.0,"T":"2020-05-07T20:10:00","BV":0.0},{"O":47.80221513,"H":47.86050557,"L":47.80221190,"C":47.86050556,"V":57.13941909,"T":"2020-05-07T20:15:00","BV":2734.37593583},{"O":47.80221178,"H":47.80221178,"L":47.80221178,"C":47.80221178,"V":4.97113971,"T":"2020-05-07T20:20:00","BV":237.63147320},{"O":47.75709552,"H":47.91544389,"L":47.75709552,"C":47.91544389,"V":26.49424653,"T":"2020-05-07T20:25:00","BV":1269.07447291},{"O":47.92000001,"H":47.92000001,"L":47.70394017,"C":47.70394017,"V":13.27255421,"T":"2020-05-07T20:30:00","BV":634.68340728},{"O":47.66711510,"H":47.66711510,"L":47.66711510,"C":47.66711510,"V":22.69799945,"T":"2020-05-07T20:35:00","BV":1081.94815232},{"O":47.66711510,"H":47.66711510,"L":47.66711510,"C":47.66711510,"V":0.0,"T":"2020-05-07T20:40:00","BV":0.0},{"O":47.66711510,"H":47.66711510,"L":47.66711510,"C":47.66711510,"V":0.0,"T":"2020-05-07T20:45:00","BV":0.0},{"O":47.41718642,"H":47.41718642,"L":47.16978313,"C":47.16978313,"V":50.68513223,"T":"2020-05-07T20:50:00","BV":2390.91249691},{"O":47.32310204,"H":47.32310204,"L":47.32310204,"C":47.32310204,"V":0.12400000,"T":"2020-05-07T20:55:00","BV":5.86806465},{"O":47.32310204,"H":47.32310204,"L":47.32310204,"C":47.32310204,"V":0.0,"T":"2020-05-07T21:00:00","BV":0.0},{"O":47.32310204,"H":47.32310204,"L":47.32310204,"C":47.32310204,"V":0.0,"T":"2020-05-07T21:05:00","BV":0.0},{"O":47.46726472,"H":47.46726472,"L":47.30645061,"C":47.38551810,"V":5.35673999,"T":"2020-05-07T21:10:00","BV":254.11338475},{"O":47.38551810,"H":47.42471674,"L":47.38551810,"C":47.42471674,"V":10.09714945,"T":"2020-05-07T21:15:00","BV":478.67171721},{"O":47.31257443,"H":47.31257443,"L":47.26486263,"C":47.26486263,"V":24.49945719,"T":"2020-05-07T21:20:00","BV":1158.94307905},{"O":47.26486616,"H":47.26486616,"L":47.26486616,"C":47.26486616,"V":7.13044332,"T":"2020-05-07T21:25:00","BV":337.01944918},{"O":47.18517090,"H":47.18517090,"L":47.18517090,"C":47.18517090,"V":5.00000000,"T":"2020-05-07T21:30:00","BV":235.92585450},{"O":47.12034358,"H":47.12034537,"L":47.12034358,"C":47.12034537,"V":9.41783692,"T":"2020-05-07T21:35:00","BV":443.77172219},{"O":47.12034537,"H":47.12034537,"L":47.12034537,"C":47.12034537,"V":0.0,"T":"2020-05-07T21:40:00","BV":0.0},{"O":47.12034537,"H":47.12034537,"L":47.12034537,"C":47.12034537,"V":0.0,"T":"2020-05-07T21:45:00","BV":0.0},{"O":47.31925243,"H":47.31925243,"L":47.31925243,"C":47.31925243,"V":4.97744427,"T":"2020-05-07T21:50:00","BV":235.52894186},{"O":47.31925243,"H":47.31925243,"L":47.31925243,"C":47.31925243,"V":0.0,"T":"2020-05-07T21:55:00","BV":0.0},{"O":47.31925243,"H":47.31925243,"L":47.31925243,"C":47.31925243,"V":0.0,"T":"2020-05-07T22:00:00","BV":0.0},{"O":47.44724072,"H":47.44724072,"L":47.35382853,"C":47.35382853,"V":54.85023991,"T":"2020-05-07T22:05:00","BV":2602.08058879},{"O":47.35382853,"H":47.35382853,"L":47.35382853,"C":47.35382853,"V":0.0,"T":"2020-05-07T22:10:00","BV":0.0},{"O":47.35382853,"H":47.35382853,"L":47.35382853,"C":47.35382853,"V":0.0,"T":"2020-05-07T22:15:00","BV":0.0},{"O":47.44724089,"H":47.44724089,"L":47.44724089,"C":47.44724089,"V":5.00000000,"T":"2020-05-07T22:20:00","BV":237.23620445},{"O":47.39214252,"H":47.39214252,"L":47.39214252,"C":47.39214252,"V":0.40000000,"T":"2020-05-07T22:25:00","BV":18.95685700},{"O":47.39214252,"H":47.39214252,"L":47.39214252,"C":47.39214252,"V":0.0,"T":"2020-05-07T22:30:00","BV":0.0},{"O":47.39214252,"H":47.39214252,"L":47.39214252,"C":47.39214252,"V":0.0,"T":"2020-05-07T22:35:00","BV":0.0},{"O":47.39214252,"H":47.39214252,"L":47.39214252,"C":47.39214252,"V":0.0,"T":"2020-05-07T22:40:00","BV":0.0},{"O":47.39214252,"H":47.39214252,"L":47.39214252,"C":47.39214252,"V":0.0,"T":"2020-05-07T22:45:00","BV":0.0},{"O":47.39214252,"H":47.39214252,"L":47.39214252,"C":47.39214252,"V":0.0,"T":"2020-05-07T22:50:00","BV":0.0},{"O":47.39214252,"H":47.39214252,"L":47.39214252,"C":47.39214252,"V":0.0,"T":"2020-05-07T22:55:00","BV":0.0},{"O":47.39214252,"H":47.39214252,"L":47.39214252,"C":47.39214252,"V":0.0,"T":"2020-05-07T23:00:00","BV":0.0},{"O":47.39214252,"H":47.39214252,"L":47.39214252,"C":47.39214252,"V":0.0,"T":"2020-05-07T23:05:00","BV":0.0},{"O":47.39214252,"H":47.39214252,"L":47.39214252,"C":47.39214252,"V":0.0,"T":"2020-05-07T23:10:00","BV":0.0},{"O":47.43902198,"H":47.43902198,"L":47.43902198,"C":47.43902198,"V":4.83255573,"T":"2020-05-07T23:15:00","BV":229.25171749},{"O":47.29500639,"H":47.29500639,"L":47.29500639,"C":47.29500639,"V":5.00000000,"T":"2020-05-07T23:20:00","BV":236.47503195},{"O":47.29500639,"H":47.29500639,"L":47.29500639,"C":47.29500639,"V":0.0,"T":"2020-05-07T23:25:00","BV":0.0},{"O":47.57385972,"H":47.57385972,"L":47.57385972,"C":47.57385972,"V":5.00000000,"T":"2020-05-07T23:30:00","BV":237.86929860},{"O":47.39030440,"H":47.39030440,"L":47.39030440,"C":47.39030440,"V":5.00000000,"T":"2020-05-07T23:35:00","BV":236.95152200},{"O":47.39030440,"H":47.39030440,"L":47.39030440,"C":47.39030440,"V":0.0,"T":"2020-05-07T23:40:00","BV":0.0},{"O":47.39030440,"H":47.39030440,"L":47.39030440,"C":47.39030440,"V":0.0,"T":"2020-05-07T23:45:00","BV":0.0},{"O":47.39030440,"H":47.39030440,"L":47.39030440,"C":47.39030440,"V":0.0,"T":"2020-05-07T23:50:00","BV":0.0},{"O":47.39030440,"H":47.39030440,"L":47.39030440,"C":47.39030440,"V":0.0,"T":"2020-05-07T23:55:00","BV":0.0},{"O":47.46597616,"H":47.46598038,"L":47.38712448,"C":47.38712448,"V":6.82333381,"T":"2020-05-08T00:00:00","BV":323.74327266},{"O":47.40977822,"H":47.56046615,"L":47.40977821,"C":47.56046615,"V":34.22456553,"T":"2020-05-08T00:05:00","BV":1625.58295978},{"O":47.48673545,"H":47.48673545,"L":47.48673545,"C":47.48673545,"V":2.03326472,"T":"2020-05-08T00:10:00","BV":96.55310385},{"O":47.50455897,"H":47.50455897,"L":47.48673750,"C":47.48673750,"V":2.25484626,"T":"2020-05-08T00:15:00","BV":107.09765565},{"O":47.48673750,"H":47.48673750,"L":47.48673750,"C":47.48673750,"V":0.0,"T":"2020-05-08T00:20:00","BV":0.0},{"O":47.48673750,"H":47.48673750,"L":47.48673750,"C":47.48673750,"V":0.0,"T":"2020-05-08T00:25:00","BV":0.0},{"O":47.48673750,"H":47.48673750,"L":47.48673750,"C":47.48673750,"V":0.0,"T":"2020-05-08T00:30:00","BV":0.0},{"O":47.64571310,"H":47.78498314,"L":47.64571310,"C":47.78498314,"V":7.48795600,"T":"2020-05-08T00:35:00","BV":357.74640041},{"O":47.85387628,"H":48.00566988,"L":47.85387628,"C":48.00566988,"V":0.49999886,"T":"2020-05-08T00:40:00","BV":23.94206277},{"O":48.00566988,"H":48.00566988,"L":48.00566988,"C":48.00566988,"V":0.0,"T":"2020-05-08T00:45:00","BV":0.0},{"O":48.00566988,"H":48.00566988,"L":48.00566988,"C":48.00566988,"V":0.0,"T":"2020-05-08T00:50:00","BV":0.0},{"O":48.00566988,"H":48.00566988,"L":48.00566988,"C":48.00566988,"V":0.0,"T":"2020-05-08T00:55:00","BV":0.0},{"O":48.20696885,"H":48.20696885,"L":48.11422395,"C":48.11422395,"V":162.51399139,"T":"2020-05-08T01:00:00","BV":7832.95358416},{"O":47.92884779,"H":47.92884779,"L":47.73121411,"C":47.73121411,"V":68.39371146,"T":"2020-05-08T01:05:00","BV":3271.39984968},{"O":47.73121411,"H":47.73121411,"L":47.73121411,"C":47.73121411,"V":0.0,"T":"2020-05-08T01:10:00","BV":0.0},{"O":47.91598936,"H":47.91598936,"L":47.91598936,"C":47.91598936,"V":16.64328279,"T":"2020-05-08T01:15:00","BV":797.47936108},{"O":47.91598936,"H":47.91598936,"L":47.91598936,"C":47.91598936,"V":0.0,"T":"2020-05-08T01:20:00","BV":0.0},{"O":47.91598936,"H":47.91598936,"L":47.91598936,"C":47.91598936,"V":0.0,"T":"2020-05-08T01:25:00","BV":0.0},{"O":47.91598936,"H":47.91598936,"L":47.91598936,"C":47.91598936,"V":0.0,"T":"2020-05-08T01:30:00","BV":0.0},{"O":47.70269147,"H":47.70269147,"L":47.67187071,"C":47.67187071,"V":10.06965492,"T":"2020-05-08T01:35:00","BV":480.19339127},{"O":47.67187071,"H":47.67187071,"L":47.67187071,"C":47.67187071,"V":0.0,"T":"2020-05-08T01:40:00","BV":0.0},{"O":47.69393821,"H":47.69393821,"L":47.69393821,"C":47.69393821,"V":2.08392424,"T":"2020-05-08T01:45:00","BV":99.39055392},{"O":47.69393821,"H":47.69393821,"L":47.69393821,"C":47.69393821,"V":0.0,"T":"2020-05-08T01:50:00","BV":0.0},{"O":47.69393821,"H":47.69393821,"L":47.69393821,"C":47.69393821,"V":0.0,"T":"2020-05-08T01:55:00","BV":0.0},{"O":47.69393821,"H":47.69393821,"L":47.69393821,"C":47.69393821,"V":0.0,"T":"2020-05-08T02:00:00","BV":0.0},{"O":47.69393821,"H":47.69393821,"L":47.69393821,"C":47.69393821,"V":0.0,"T":"2020-05-08T02:05:00","BV":0.0},{"O":47.69393821,"H":47.69393821,"L":47.69393821,"C":47.69393821,"V":0.0,"T":"2020-05-08T02:10:00","BV":0.0},{"O":47.59276568,"H":47.59276568,"L":47.59276568,"C":47.59276568,"V":1.52648772,"T":"2020-05-08T02:15:00","BV":72.64977237},{"O":47.59276568,"H":47.59276568,"L":47.59276568,"C":47.59276568,"V":0.0,"T":"2020-05-08T02:20:00","BV":0.0},{"O":47.59276568,"H":47.59276568,"L":47.59276568,"C":47.59276568,"V":0.0,"T":"2020-05-08T02:25:00","BV":0.0},{"O":47.59276568,"H":47.59276568,"L":47.59276568,"C":47.59276568,"V":0.0,"T":"2020-05-08T02:30:00","BV":0.0},{"O":47.59276568,"H":47.59276568,"L":47.59276568,"C":47.59276568,"V":0.0,"T":"2020-05-08T02:35:00","BV":0.0},{"O":47.50532686,"H":47.50532686,"L":47.34287261,"C":47.34287261,"V":42.57580388,"T":"2020-05-08T02:40:00","BV":2019.22141553},{"O":47.47187000,"H":47.47187000,"L":47.36631700,"C":47.36631700,"V":5.51029107,"T":"2020-05-08T02:45:00","BV":261.02442843},{"O":47.36631700,"H":47.36631700,"L":47.36631700,"C":47.36631700,"V":0.0,"T":"2020-05-08T02:50:00","BV":0.0},{"O":47.44813630,"H":47.44813630,"L":47.44813630,"C":47.44813630,"V":0.12550000,"T":"2020-05-08T02:55:00","BV":5.95474110},{"O":47.44813630,"H":47.44813630,"L":47.44813630,"C":47.44813630,"V":0.0,"T":"2020-05-08T03:00:00","BV":0.0},{"O":47.21882314,"H":47.21882314,"L":47.21882313,"C":47.21882313,"V":139.77169863,"T":"2020-05-08T03:05:00","BV":6599.85511625},{"O":47.16002200,"H":47.16002200,"L":47.16002200,"C":47.16002200,"V":15.02000000,"T":"2020-05-08T03:10:00","BV":708.34353044},{"O":47.16002200,"H":47.16002200,"L":47.16002200,"C":47.16002200,"V":0.0,"T":"2020-05-08T03:15:00","BV":0.0},{"O":47.16002200,"H":47.16002200,"L":47.16002200,"C":47.16002200,"V":0.0,"T":"2020-05-08T03:20:00","BV":0.0},{"O":47.16002200,"H":47.16002200,"L":47.16002200,"C":47.16002200,"V":0.0,"T":"2020-05-08T03:25:00","BV":0.0},{"O":47.26789622,"H":47.40261540,"L":47.26789621,"C":47.40261540,"V":19.66242199,"T":"2020-05-08T03:30:00","BV":929.46969197},{"O":47.48488526,"H":47.48488526,"L":47.48488526,"C":47.48488526,"V":3.31860294,"T":"2020-05-08T03:35:00","BV":157.58347982},{"O":47.48488526,"H":47.48488526,"L":47.48488526,"C":47.48488526,"V":0.0,"T":"2020-05-08T03:40:00","BV":0.0},{"O":47.48488526,"H":47.48488526,"L":47.48488526,"C":47.48488526,"V":0.0,"T":"2020-05-08T03:45:00","BV":0.0},{"O":47.48488526,"H":47.48488526,"L":47.48488526,"C":47.48488526,"V":2.00000000,"T":"2020-05-08T03:50:00","BV":94.96977052},{"O":47.48488526,"H":47.48488526,"L":47.48488526,"C":47.48488526,"V":0.0,"T":"2020-05-08T03:55:00","BV":0.0},{"O":47.26298165,"H":47.26298165,"L":47.26298165,"C":47.26298165,"V":0.99670000,"T":"2020-05-08T04:00:00","BV":47.10701381},{"O":47.26298165,"H":47.26298165,"L":47.26298165,"C":47.26298165,"V":0.0,"T":"2020-05-08T04:05:00","BV":0.0},{"O":47.26298165,"H":47.26298165,"L":47.26298165,"C":47.26298165,"V":0.0,"T":"2020-05-08T04:10:00","BV":0.0},{"O":47.26298165,"H":47.26298165,"L":47.26298165,"C":47.26298165,"V":0.0,"T":"2020-05-08T04:15:00","BV":0.0},{"O":47.26298165,"H":47.26298165,"L":47.26298165,"C":47.26298165,"V":0.0,"T":"2020-05-08T04:20:00","BV":0.0},{"O":47.26298165,"H":47.26298165,"L":47.26298165,"C":47.26298165,"V":0.0,"T":"2020-05-08T04:25:00","BV":0.0},{"O":47.26298165,"H":47.26298165,"L":47.26298165,"C":47.26298165,"V":0.0,"T":"2020-05-08T04:30:00","BV":0.0},{"O":47.26298165,"H":47.26298165,"L":47.26298165,"C":47.26298165,"V":0.0,"T":"2020-05-08T04:35:00","BV":0.0},{"O":47.26298165,"H":47.26298165,"L":47.26298165,"C":47.26298165,"V":0.0,"T":"2020-05-08T04:40:00","BV":0.0},{"O":47.26298165,"H":47.26298165,"L":47.26298165,"C":47.26298165,"V":0.0,"T":"2020-05-08T04:45:00","BV":0.0},{"O":47.26298172,"H":47.26298172,"L":47.26298165,"C":47.26298165,"V":3.80898455,"T":"2020-05-08T04:50:00","BV":180.02396708},{"O":47.26298165,"H":47.26298165,"L":47.26298165,"C":47.26298165,"V":0.0,"T":"2020-05-08T04:55:00","BV":0.0},{"O":47.22315757,"H":47.22315757,"L":47.22315757,"C":47.22315757,"V":2.21440491,"T":"2020-05-08T05:00:00","BV":104.57119198},{"O":47.22315757,"H":47.22315757,"L":47.22315757,"C":47.22315757,"V":0.0,"T":"2020-05-08T05:05:00","BV":0.0},{"O":47.22315757,"H":47.22315757,"L":47.22315757,"C":47.22315757,"V":0.0,"T":"2020-05-08T05:10:00","BV":0.0},{"O":47.22315757,"H":47.22315757,"L":47.22315757,"C":47.22315757,"V":0.0,"T":"2020-05-08T05:15:00","BV":0.0},{"O":47.11509832,"H":47.11509832,"L":46.77700000,"C":46.86378387,"V":18.43930318,"T":"2020-05-08T05:20:00","BV":863.38687039},{"O":46.89149421,"H":46.89149421,"L":46.89149421,"C":46.89149421,"V":0.50000000,"T":"2020-05-08T05:25:00","BV":23.44574710},{"O":46.94212516,"H":46.94212516,"L":46.94212516,"C":46.94212516,"V":0.12660000,"T":"2020-05-08T05:30:00","BV":5.94287304},{"O":46.94212516,"H":46.94212516,"L":46.94212516,"C":46.94212516,"V":0.0,"T":"2020-05-08T05:35:00","BV":0.0},{"O":46.94212516,"H":46.94212516,"L":46.94212516,"C":46.94212516,"V":0.0,"T":"2020-05-08T05:40:00","BV":0.0},{"O":46.94212516,"H":46.94212516,"L":46.94212516,"C":46.94212516,"V":0.0,"T":"2020-05-08T05:45:00","BV":0.0},{"O":46.94212516,"H":46.94212516,"L":46.94212516,"C":46.94212516,"V":0.0,"T":"2020-05-08T05:50:00","BV":0.0},{"O":46.94212516,"H":46.94212516,"L":46.94212516,"C":46.94212516,"V":0.0,"T":"2020-05-08T05:55:00","BV":0.0},{"O":46.94212516,"H":46.94212516,"L":46.94212516,"C":46.94212516,"V":0.0,"T":"2020-05-08T06:00:00","BV":0.0},{"O":46.77793716,"H":46.77793716,"L":46.56175597,"C":46.56175597,"V":5.86721660,"T":"2020-05-08T06:05:00","BV":273.31740714},{"O":46.56175597,"H":46.56175597,"L":46.56175597,"C":46.56175597,"V":0.0,"T":"2020-05-08T06:10:00","BV":0.0},{"O":46.78391842,"H":46.78391842,"L":46.78391842,"C":46.78391842,"V":0.12640000,"T":"2020-05-08T06:15:00","BV":5.91348728},{"O":46.78391842,"H":46.78391842,"L":46.78391842,"C":46.78391842,"V":0.0,"T":"2020-05-08T06:20:00","BV":0.0},{"O":46.55242363,"H":46.55242363,"L":46.55242363,"C":46.55242363,"V":5.49770000,"T":"2020-05-08T06:25:00","BV":255.93125939},{"O":46.42971757,"H":46.42971757,"L":46.30562930,"C":46.30562930,"V":0.45057357,"T":"2020-05-08T06:30:00","BV":20.87976504},{"O":46.30562930,"H":46.30562930,"L":46.30562930,"C":46.30562930,"V":0.0,"T":"2020-05-08T06:35:00","BV":0.0},{"O":46.49231352,"H":46.49696323,"L":46.49231352,"C":46.49696323,"V":1.51441167,"T":"2020-05-08T06:40:00","BV":70.41495600},{"O":46.49696323,"H":46.49696323,"L":46.49696323,"C":46.49696323,"V":0.0,"T":"2020-05-08T06:45:00","BV":0.0},{"O":46.73511373,"H":46.73511373,"L":46.73511373,"C":46.73511373,"V":1.57922183,"T":"2020-05-08T06:50:00","BV":73.80511182},{"O":46.64621020,"H":46.64621020,"L":46.54994605,"C":46.63714589,"V":31.67521795,"T":"2020-05-08T06:55:00","BV":1474.96313948},{"O":46.63714589,"H":46.63714589,"L":46.63714589,"C":46.63714589,"V":0.0,"T":"2020-05-08T07:00:00","BV":0.0},{"O":46.63714589,"H":46.63714589,"L":46.63714589,"C":46.63714589,"V":0.0,"T":"2020-05-08T07:05:00","BV":0.0},{"O":46.63714589,"H":46.63714589,"L":46.63714589,"C":46.63714589,"V":0.0,"T":"2020-05-08T07:10:00","BV":0.0},{"O":46.89948519,"H":46.89948529,"L":46.89948519,"C":46.89948529,"V":5.40000000,"T":"2020-05-08T07:15:00","BV":253.25722006},{"O":46.89948529,"H":46.89948529,"L":46.89948529,"C":46.89948529,"V":0.0,"T":"2020-05-08T07:20:00","BV":0.0},{"O":46.89948529,"H":46.89948529,"L":46.89948529,"C":46.89948529,"V":0.0,"T":"2020-05-08T07:25:00","BV":0.0},{"O":46.81000446,"H":46.81000446,"L":46.81000446,"C":46.81000446,"V":52.00000000,"T":"2020-05-08T07:30:00","BV":2434.12023190},{"O":46.81000446,"H":46.81000446,"L":46.81000446,"C":46.81000446,"V":0.0,"T":"2020-05-08T07:35:00","BV":0.0},{"O":46.81000446,"H":46.81000446,"L":46.81000446,"C":46.81000446,"V":0.0,"T":"2020-05-08T07:40:00","BV":0.0},{"O":46.81000446,"H":46.81000446,"L":46.81000446,"C":46.81000446,"V":0.0,"T":"2020-05-08T07:45:00","BV":0.0},{"O":46.81000446,"H":46.81000446,"L":46.81000446,"C":46.81000446,"V":0.0,"T":"2020-05-08T07:50:00","BV":0.0},{"O":46.81000446,"H":46.81000446,"L":46.81000446,"C":46.81000446,"V":0.0,"T":"2020-05-08T07:55:00","BV":0.0},{"O":46.89527028,"H":46.92815106,"L":46.89527028,"C":46.92815106,"V":5.00000000,"T":"2020-05-08T08:00:00","BV":234.62431491},{"O":46.92815134,"H":46.92815134,"L":46.92815134,"C":46.92815134,"V":5.00000000,"T":"2020-05-08T08:05:00","BV":234.64075670},{"O":46.92815134,"H":46.92815134,"L":46.92815134,"C":46.92815134,"V":0.0,"T":"2020-05-08T08:10:00","BV":0.0},{"O":46.92815134,"H":46.92815134,"L":46.92815134,"C":46.92815134,"V":0.0,"T":"2020-05-08T08:15:00","BV":0.0},{"O":46.92815134,"H":46.92815134,"L":46.92815134,"C":46.92815134,"V":0.0,"T":"2020-05-08T08:20:00","BV":0.0},{"O":46.83818866,"H":46.83818866,"L":46.83818863,"C":46.83818863,"V":55.00000000,"T":"2020-05-08T08:25:00","BV":2576.10037569},{"O":46.83818863,"H":46.83818863,"L":46.83818863,"C":46.83818863,"V":0.0,"T":"2020-05-08T08:30:00","BV":0.0},{"O":47.00000000,"H":47.00000000,"L":47.00000000,"C":47.00000000,"V":1.50000000,"T":"2020-05-08T08:35:00","BV":70.50000000},{"O":47.00000000,"H":47.00000000,"L":47.00000000,"C":47.00000000,"V":0.0,"T":"2020-05-08T08:40:00","BV":0.0},{"O":47.00000000,"H":47.00000000,"L":47.00000000,"C":47.00000000,"V":3.50485000,"T":"2020-05-08T08:45:00","BV":164.72795000},{"O":47.00000000,"H":47.00000000,"L":47.00000000,"C":47.00000000,"V":0.0,"T":"2020-05-08T08:50:00","BV":0.0},{"O":47.00000000,"H":47.00000000,"L":47.00000000,"C":47.00000000,"V":0.0,"T":"2020-05-08T08:55:00","BV":0.0},{"O":46.88295303,"H":46.88295303,"L":46.88295303,"C":46.88295303,"V":5.00000000,"T":"2020-05-08T09:00:00","BV":234.41476515},{"O":46.88295303,"H":46.88295303,"L":46.88295303,"C":46.88295303,"V":0.0,"T":"2020-05-08T09:05:00","BV":0.0},{"O":46.88295303,"H":46.88295303,"L":46.88295303,"C":46.88295303,"V":0.0,"T":"2020-05-08T09:10:00","BV":0.0},{"O":46.88295303,"H":46.88295303,"L":46.88295303,"C":46.88295303,"V":0.0,"T":"2020-05-08T09:15:00","BV":0.0},{"O":46.88295303,"H":46.88295303,"L":46.88295303,"C":46.88295303,"V":0.0,"T":"2020-05-08T09:20:00","BV":0.0},{"O":46.88295303,"H":46.88295303,"L":46.88295303,"C":46.88295303,"V":0.0,"T":"2020-05-08T09:25:00","BV":0.0},{"O":46.88295303,"H":46.88295303,"L":46.88295303,"C":46.88295303,"V":0.0,"T":"2020-05-08T09:30:00","BV":0.0},{"O":46.86253123,"H":46.86253123,"L":46.81190527,"C":46.81190527,"V":10.37455542,"T":"2020-05-08T09:35:00","BV":485.78432269},{"O":46.81190527,"H":46.81190527,"L":46.81190527,"C":46.81190527,"V":0.0,"T":"2020-05-08T09:40:00","BV":0.0},{"O":46.81760246,"H":46.81760246,"L":46.81760246,"C":46.81760246,"V":0.30240353,"T":"2020-05-08T09:45:00","BV":14.15780825},{"O":46.81760246,"H":46.81760246,"L":46.81760246,"C":46.81760246,"V":0.0,"T":"2020-05-08T09:50:00","BV":0.0},{"O":46.83149404,"H":46.83149404,"L":46.83149404,"C":46.83149404,"V":0.74956048,"T":"2020-05-08T09:55:00","BV":35.10303715},{"O":46.83149404,"H":46.83149404,"L":46.83149404,"C":46.83149404,"V":0.0,"T":"2020-05-08T10:00:00","BV":0.0},{"O":46.83149404,"H":46.83149404,"L":46.83149404,"C":46.83149404,"V":0.0,"T":"2020-05-08T10:05:00","BV":0.0},{"O":46.80000000,"H":46.80000000,"L":46.80000000,"C":46.80000000,"V":157.00000000,"T":"2020-05-08T10:10:00","BV":7347.59999998},{"O":46.85000000,"H":46.85815681,"L":46.85000000,"C":46.85000062,"V":556.49999998,"T":"2020-05-08T10:15:00","BV":26073.57659077},{"O":46.85000062,"H":46.85000062,"L":46.85000062,"C":46.85000062,"V":0.0,"T":"2020-05-08T10:20:00","BV":0.0},{"O":46.85000062,"H":46.85000062,"L":46.85000062,"C":46.85000062,"V":0.0,"T":"2020-05-08T10:25:00","BV":0.0},{"O":46.85000062,"H":46.85000062,"L":46.85000062,"C":46.85000062,"V":0.0,"T":"2020-05-08T10:30:00","BV":0.0},{"O":46.85000062,"H":46.85000062,"L":46.85000062,"C":46.85000062,"V":0.0,"T":"2020-05-08T10:35:00","BV":0.0},{"O":46.99999921,"H":46.99999921,"L":46.99999921,"C":46.99999921,"V":9.50268200,"T":"2020-05-08T10:40:00","BV":446.62604649},{"O":47.00000000,"H":47.00000000,"L":46.99999901,"C":47.00000000,"V":7.44503750,"T":"2020-05-08T10:45:00","BV":349.91676237},{"O":47.00000000,"H":47.00000000,"L":47.00000000,"C":47.00000000,"V":0.0,"T":"2020-05-08T10:50:00","BV":0.0},{"O":47.11767107,"H":47.11767107,"L":47.11767107,"C":47.11767107,"V":0.27000000,"T":"2020-05-08T10:55:00","BV":12.72177118},{"O":47.11767107,"H":47.11767107,"L":47.11767107,"C":47.11767107,"V":0.0,"T":"2020-05-08T11:00:00","BV":0.0},{"O":47.11767107,"H":47.11767107,"L":47.11767107,"C":47.11767107,"V":0.0,"T":"2020-05-08T11:05:00","BV":0.0},{"O":47.11767107,"H":47.11767107,"L":47.11767107,"C":47.11767107,"V":0.0,"T":"2020-05-08T11:10:00","BV":0.0},{"O":47.11767107,"H":47.11767107,"L":47.11767107,"C":47.11767107,"V":0.0,"T":"2020-05-08T11:15:00","BV":0.0},{"O":46.99999900,"H":46.99999900,"L":46.99999643,"C":46.99999643,"V":0.96995299,"T":"2020-05-08T11:20:00","BV":45.58778797},{"O":46.99999643,"H":46.99999643,"L":46.99999643,"C":46.99999643,"V":0.0,"T":"2020-05-08T11:25:00","BV":0.0},{"O":46.99999643,"H":46.99999643,"L":46.99999643,"C":46.99999643,"V":0.0,"T":"2020-05-08T11:30:00","BV":0.0},{"O":46.99999643,"H":46.99999643,"L":46.99999643,"C":46.99999643,"V":0.0,"T":"2020-05-08T11:35:00","BV":0.0},{"O":46.94501061,"H":46.94501103,"L":46.94501061,"C":46.94501103,"V":0.37841532,"T":"2020-05-08T11:40:00","BV":17.76471125},{"O":46.94501103,"H":46.94501103,"L":46.94501103,"C":46.94501103,"V":0.0,"T":"2020-05-08T11:45:00","BV":0.0},{"O":46.94501103,"H":46.94501103,"L":46.94501103,"C":46.94501103,"V":0.0,"T":"2020-05-08T11:50:00","BV":0.0},{"O":46.94501750,"H":46.94501750,"L":46.94500943,"C":46.94500943,"V":6.06618851,"T":"2020-05-08T11:55:00","BV":284.77729123},{"O":46.86060923,"H":46.86060923,"L":46.85000062,"C":46.85000062,"V":22.50967740,"T":"2020-05-08T12:00:00","BV":1054.63144323},{"O":46.85000062,"H":46.85000062,"L":46.85000062,"C":46.85000062,"V":0.0,"T":"2020-05-08T12:05:00","BV":0.0},{"O":46.85000062,"H":46.85000062,"L":46.85000062,"C":46.85000062,"V":0.0,"T":"2020-05-08T12:10:00","BV":0.0},{"O":46.85000062,"H":46.85000062,"L":46.85000062,"C":46.85000062,"V":0.0,"T":"2020-05-08T12:15:00","BV":0.0},{"O":46.85000062,"H":46.85000062,"L":46.85000062,"C":46.85000062,"V":0.0,"T":"2020-05-08T12:20:00","BV":0.0},{"O":46.85000062,"H":46.85000062,"L":46.85000062,"C":46.85000062,"V":0.0,"T":"2020-05-08T12:25:00","BV":0.0},{"O":46.85000062,"H":46.85000062,"L":46.85000062,"C":46.85000062,"V":0.0,"T":"2020-05-08T12:30:00","BV":0.0},{"O":46.85000062,"H":46.85000062,"L":46.85000062,"C":46.85000062,"V":0.0,"T":"2020-05-08T12:35:00","BV":0.0},{"O":46.85000062,"H":46.85000062,"L":46.85000062,"C":46.85000062,"V":0.0,"T":"2020-05-08T12:40:00","BV":0.0},{"O":46.75554917,"H":46.75554917,"L":46.75554917,"C":46.75554917,"V":6.93521552,"T":"2020-05-08T12:45:00","BV":324.25981024},{"O":46.75554917,"H":46.75554917,"L":46.75554917,"C":46.75554917,"V":0.0,"T":"2020-05-08T12:50:00","BV":0.0},{"O":46.85024484,"H":46.85024485,"L":46.85024484,"C":46.85024485,"V":25.97143651,"T":"2020-05-08T12:55:00","BV":1216.76815939},{"O":46.66415758,"H":46.66415758,"L":46.66264380,"C":46.66264380,"V":29.39935616,"T":"2020-05-08T13:00:00","BV":1371.86283296},{"O":46.66264380,"H":46.66264380,"L":46.66264380,"C":46.66264380,"V":0.0,"T":"2020-05-08T13:05:00","BV":0.0},{"O":46.66264380,"H":46.66264380,"L":46.66264380,"C":46.66264380,"V":0.0,"T":"2020-05-08T13:10:00","BV":0.0},{"O":46.66264380,"H":46.66264380,"L":46.66264380,"C":46.66264380,"V":0.0,"T":"2020-05-08T13:15:00","BV":0.0},{"O":46.66264380,"H":46.66264380,"L":46.66264380,"C":46.66264380,"V":0.0,"T":"2020-05-08T13:20:00","BV":0.0},{"O":46.66264380,"H":46.66264380,"L":46.66264380,"C":46.66264380,"V":0.0,"T":"2020-05-08T13:25:00","BV":0.0},{"O":46.66264380,"H":46.66264380,"L":46.66264380,"C":46.66264380,"V":0.0,"T":"2020-05-08T13:30:00","BV":0.0},{"O":46.66264380,"H":46.66264380,"L":46.66264380,"C":46.66264380,"V":0.0,"T":"2020-05-08T13:35:00","BV":0.0},{"O":46.66264380,"H":46.66264380,"L":46.66264380,"C":46.66264380,"V":0.0,"T":"2020-05-08T13:40:00","BV":0.0},{"O":46.66264380,"H":46.66264380,"L":46.66264380,"C":46.66264380,"V":0.0,"T":"2020-05-08T13:45:00","BV":0.0},{"O":46.91326117,"H":46.91326117,"L":46.91326117,"C":46.91326117,"V":0.58230343,"T":"2020-05-08T13:50:00","BV":27.31775289},{"O":46.91326117,"H":46.91326117,"L":46.91326117,"C":46.91326117,"V":0.0,"T":"2020-05-08T13:55:00","BV":0.0},{"O":46.91326117,"H":46.91326117,"L":46.91326117,"C":46.91326117,"V":0.0,"T":"2020-05-08T14:00:00","BV":0.0},{"O":46.79914382,"H":46.79914382,"L":46.79914382,"C":46.79914382,"V":0.20108458,"T":"2020-05-08T14:05:00","BV":9.41058617},{"O":46.89918854,"H":46.89918854,"L":46.89918854,"C":46.89918854,"V":0.12680000,"T":"2020-05-08T14:10:00","BV":5.94681710},{"O":46.98000000,"H":46.98000000,"L":46.98000000,"C":46.98000000,"V":1.00000000,"T":"2020-05-08T14:15:00","BV":46.98000000},{"O":46.98000000,"H":46.98000000,"L":46.98000000,"C":46.98000000,"V":0.0,"T":"2020-05-08T14:20:00","BV":0.0},{"O":46.99319590,"H":46.99319590,"L":46.99319590,"C":46.99319590,"V":0.21047033,"T":"2020-05-08T14:25:00","BV":9.89067344},{"O":46.99319590,"H":46.99319590,"L":46.99319590,"C":46.99319590,"V":0.0,"T":"2020-05-08T14:30:00","BV":0.0},{"O":46.99319590,"H":46.99319590,"L":46.99319590,"C":46.99319590,"V":0.0,"T":"2020-05-08T14:35:00","BV":0.0},{"O":46.99319590,"H":46.99319590,"L":46.99319590,"C":46.99319590,"V":0.0,"T":"2020-05-08T14:40:00","BV":0.0},{"O":46.99319590,"H":46.99319590,"L":46.99319590,"C":46.99319590,"V":0.0,"T":"2020-05-08T14:45:00","BV":0.0},{"O":47.17999999,"H":47.17999999,"L":47.06948954,"C":47.06948954,"V":5.64261490,"T":"2020-05-08T14:50:00","BV":265.63065531},{"O":47.06948954,"H":47.06948954,"L":47.06948954,"C":47.06948954,"V":0.0,"T":"2020-05-08T14:55:00","BV":0.0},{"O":47.10530816,"H":47.10530816,"L":47.10530816,"C":47.10530816,"V":0.31642336,"T":"2020-05-08T15:00:00","BV":14.90521988},{"O":47.18000000,"H":47.21882181,"L":47.18000000,"C":47.21882181,"V":37.33265739,"T":"2020-05-08T15:05:00","BV":1761.61166256},{"O":47.25024845,"H":47.25024845,"L":47.25024845,"C":47.25024845,"V":3.60844129,"T":"2020-05-08T15:10:00","BV":170.49974746},{"O":47.25024840,"H":47.25024840,"L":47.25024840,"C":47.25024840,"V":0.23285057,"T":"2020-05-08T15:15:00","BV":11.00224727},{"O":47.32150814,"H":47.32150814,"L":47.32150814,"C":47.32150814,"V":0.22946739,"T":"2020-05-08T15:20:00","BV":10.85874296},{"O":47.27364020,"H":47.27364020,"L":47.27364020,"C":47.27364020,"V":0.18599299,"T":"2020-05-08T15:25:00","BV":8.79256568},{"O":47.16494557,"H":47.16494557,"L":47.16494557,"C":47.16494557,"V":0.99999580,"T":"2020-05-08T15:30:00","BV":47.16474747},{"O":47.16494557,"H":47.16494557,"L":47.16494557,"C":47.16494557,"V":0.0,"T":"2020-05-08T15:35:00","BV":0.0},{"O":47.16494557,"H":47.16494557,"L":47.16494557,"C":47.16494557,"V":0.0,"T":"2020-05-08T15:40:00","BV":0.0},{"O":47.16494557,"H":47.16494557,"L":47.16494557,"C":47.16494557,"V":0.0,"T":"2020-05-08T15:45:00","BV":0.0},{"O":47.16494557,"H":47.16494557,"L":47.16494557,"C":47.16494557,"V":0.0,"T":"2020-05-08T15:50:00","BV":0.0},{"O":47.16494557,"H":47.16494557,"L":47.16494557,"C":47.16494557,"V":0.0,"T":"2020-05-08T15:55:00","BV":0.0},{"O":47.18422726,"H":47.18422726,"L":47.18422726,"C":47.18422726,"V":0.97000000,"T":"2020-05-08T16:00:00","BV":45.76870044},{"O":47.41047079,"H":47.57223392,"L":47.36408003,"C":47.57223392,"V":11.04131939,"T":"2020-05-08T16:05:00","BV":523.37899434},{"O":47.51095601,"H":47.51095601,"L":47.51095601,"C":47.51095601,"V":0.74803942,"T":"2020-05-08T16:10:00","BV":35.54006797},{"O":47.48425635,"H":47.48425635,"L":47.48425635,"C":47.48425635,"V":6.00000000,"T":"2020-05-08T16:15:00","BV":284.90553810},{"O":47.48425635,"H":47.48425635,"L":47.48425635,"C":47.48425635,"V":0.0,"T":"2020-05-08T16:20:00","BV":0.0},{"O":47.65520929,"H":47.65520929,"L":47.65520929,"C":47.65520929,"V":0.42939717,"T":"2020-05-08T16:25:00","BV":20.46301200},{"O":47.78674006,"H":48.03791294,"L":47.78674006,"C":47.99011685,"V":5.91339059,"T":"2020-05-08T16:30:00","BV":283.67223873},{"O":48.02762097,"H":48.14285000,"L":48.02762097,"C":48.14285000,"V":0.26516085,"T":"2020-05-08T16:35:00","BV":12.74869675},{"O":48.19999999,"H":48.26543222,"L":48.19999999,"C":48.26543222,"V":10.21857594,"T":"2020-05-08T16:40:00","BV":492.54174246},{"O":47.97274431,"H":47.97274431,"L":47.97274431,"C":47.97274431,"V":5.00000000,"T":"2020-05-08T16:45:00","BV":239.86372154},{"O":48.00868979,"H":48.03342098,"L":48.00868979,"C":48.03342098,"V":5.09646030,"T":"2020-05-08T16:50:00","BV":244.79954168},{"O":48.03342098,"H":48.03342098,"L":48.03342098,"C":48.03342098,"V":0.0,"T":"2020-05-08T16:55:00","BV":0.0},{"O":48.33999990,"H":48.33999990,"L":48.20777010,"C":48.23687532,"V":36.13994320,"T":"2020-05-08T17:00:00","BV":1746.36759853},{"O":48.23687532,"H":48.23687532,"L":48.23687532,"C":48.23687532,"V":0.0,"T":"2020-05-08T17:05:00","BV":0.0},{"O":47.86227056,"H":47.86227056,"L":47.86227056,"C":47.86227056,"V":1.87999807,"T":"2020-05-08T17:10:00","BV":89.98097627},{"O":47.97169770,"H":47.97169770,"L":47.89446645,"C":47.89446645,"V":1.07794407,"T":"2020-05-08T17:15:00","BV":51.63759301},{"O":47.89446645,"H":47.89446645,"L":47.89446645,"C":47.89446645,"V":0.0,"T":"2020-05-08T17:20:00","BV":0.0},{"O":47.89446645,"H":47.89446645,"L":47.89446645,"C":47.89446645,"V":0.0,"T":"2020-05-08T17:25:00","BV":0.0},{"O":47.99657423,"H":47.99657423,"L":47.99657422,"C":47.99657422,"V":8.77000000,"T":"2020-05-08T17:30:00","BV":420.92995597},{"O":47.99657422,"H":47.99657422,"L":47.99657422,"C":47.99657422,"V":0.0,"T":"2020-05-08T17:35:00","BV":0.0},{"O":47.99657422,"H":47.99657422,"L":47.99657422,"C":47.99657422,"V":0.0,"T":"2020-05-08T17:40:00","BV":0.0},{"O":47.99657422,"H":47.99657422,"L":47.99657422,"C":47.99657422,"V":0.0,"T":"2020-05-08T17:45:00","BV":0.0},{"O":47.85509374,"H":47.85509374,"L":47.85509374,"C":47.85509374,"V":1.83417855,"T":"2020-05-08T17:50:00","BV":87.77478644},{"O":47.87856759,"H":47.87856759,"L":47.85509376,"C":47.85509376,"V":0.99857155,"T":"2020-05-08T17:55:00","BV":47.80929911},{"O":47.97061440,"H":47.97061440,"L":47.85509413,"C":47.85509413,"V":11.12996238,"T":"2020-05-08T18:00:00","BV":532.64041064},{"O":47.85509413,"H":47.85509413,"L":47.85509413,"C":47.85509413,"V":0.0,"T":"2020-05-08T18:05:00","BV":0.0},{"O":47.85509413,"H":47.85509413,"L":47.85509413,"C":47.85509413,"V":0.0,"T":"2020-05-08T18:10:00","BV":0.0},{"O":47.85509413,"H":47.85509413,"L":47.85509413,"C":47.85509413,"V":0.0,"T":"2020-05-08T18:15:00","BV":0.0},{"O":47.85509413,"H":47.85509413,"L":47.85509413,"C":47.85509413,"V":0.0,"T":"2020-05-08T18:20:00","BV":0.0},{"O":47.85509413,"H":47.85509413,"L":47.85509413,"C":47.85509413,"V":0.0,"T":"2020-05-08T18:25:00","BV":0.0},{"O":48.13701061,"H":48.13701061,"L":48.13701061,"C":48.13701061,"V":2.22048782,"T":"2020-05-08T18:30:00","BV":106.88764575},{"O":48.13701061,"H":48.13701061,"L":48.13701061,"C":48.13701061,"V":0.0,"T":"2020-05-08T18:35:00","BV":0.0},{"O":48.13701061,"H":48.13701061,"L":48.13701061,"C":48.13701061,"V":0.0,"T":"2020-05-08T18:40:00","BV":0.0},{"O":48.13701061,"H":48.13701061,"L":48.13701061,"C":48.13701061,"V":0.0,"T":"2020-05-08T18:45:00","BV":0.0},{"O":47.96441591,"H":47.96441591,"L":47.96441591,"C":47.96441591,"V":0.14599217,"T":"2020-05-08T18:50:00","BV":7.00242916},{"O":47.96441593,"H":47.96441593,"L":47.60000000,"C":47.60000000,"V":80.70353576,"T":"2020-05-08T18:55:00","BV":3845.31824402},{"O":47.60000000,"H":47.60000000,"L":47.53162471,"C":47.53162471,"V":31.02495000,"T":"2020-05-08T19:00:00","BV":1474.96001687},{"O":47.75415183,"H":47.75415183,"L":47.75415183,"C":47.75415183,"V":1.26244769,"T":"2020-05-08T19:05:00","BV":60.28711866},{"O":47.75415183,"H":47.75415183,"L":47.75415183,"C":47.75415183,"V":0.0,"T":"2020-05-08T19:10:00","BV":0.0},{"O":47.75415183,"H":47.75415183,"L":47.75415183,"C":47.75415183,"V":0.0,"T":"2020-05-08T19:15:00","BV":0.0},{"O":47.70537709,"H":47.70537709,"L":47.70537709,"C":47.70537709,"V":2.22048782,"T":"2020-05-08T19:20:00","BV":105.92920877},{"O":47.70537727,"H":47.81300076,"L":47.70537727,"C":47.81300076,"V":1.96602275,"T":"2020-05-08T19:25:00","BV":93.80718438},{"O":47.81300075,"H":47.81300076,"L":47.81300075,"C":47.81300076,"V":8.64019606,"T":"2020-05-08T19:30:00","BV":413.11370070},{"O":47.81300076,"H":47.81300076,"L":47.81300076,"C":47.81300076,"V":1.45319123,"T":"2020-05-08T19:35:00","BV":69.48143338},{"O":47.73181836,"H":47.73181836,"L":47.73181808,"C":47.73181808,"V":5.11823046,"T":"2020-05-08T19:40:00","BV":244.30244524},{"O":47.73181808,"H":47.73181808,"L":47.73181808,"C":47.73181808,"V":0.0,"T":"2020-05-08T19:45:00","BV":0.0},{"O":47.73181808,"H":47.73181808,"L":47.73181808,"C":47.73181808,"V":0.0,"T":"2020-05-08T19:50:00","BV":0.0},{"O":47.73181808,"H":47.73181808,"L":47.73181808,"C":47.73181808,"V":0.0,"T":"2020-05-08T19:55:00","BV":0.0},{"O":47.73181808,"H":47.73181808,"L":47.73181808,"C":47.73181808,"V":0.0,"T":"2020-05-08T20:00:00","BV":0.0},{"O":47.73181808,"H":47.73181808,"L":47.73181808,"C":47.73181808,"V":0.0,"T":"2020-05-08T20:05:00","BV":0.0},{"O":47.57579300,"H":47.57579300,"L":47.57579300,"C":47.57579300,"V":2.43000000,"T":"2020-05-08T20:10:00","BV":115.60917699},{"O":47.57579300,"H":47.57579300,"L":47.57579300,"C":47.57579300,"V":0.0,"T":"2020-05-08T20:15:00","BV":0.0},{"O":47.57579300,"H":47.57579300,"L":47.57579300,"C":47.57579300,"V":0.0,"T":"2020-05-08T20:20:00","BV":0.0},{"O":47.57579300,"H":47.57579300,"L":47.57579300,"C":47.57579300,"V":0.0,"T":"2020-05-08T20:25:00","BV":0.0},{"O":47.57579300,"H":47.57579300,"L":47.57579300,"C":47.57579300,"V":0.0,"T":"2020-05-08T20:30:00","BV":0.0},{"O":47.57579300,"H":47.57579300,"L":47.57579300,"C":47.57579300,"V":0.0,"T":"2020-05-08T20:35:00","BV":0.0},{"O":47.57579300,"H":47.57579300,"L":47.57579300,"C":47.57579300,"V":0.0,"T":"2020-05-08T20:40:00","BV":0.0},{"O":47.79465956,"H":47.79465956,"L":47.79465956,"C":47.79465956,"V":5.00000000,"T":"2020-05-08T20:45:00","BV":238.97329780},{"O":47.79465956,"H":47.79465956,"L":47.79465956,"C":47.79465956,"V":0.0,"T":"2020-05-08T20:50:00","BV":0.0},{"O":47.79465956,"H":47.79465956,"L":47.79465956,"C":47.79465956,"V":0.0,"T":"2020-05-08T20:55:00","BV":0.0},{"O":47.79465956,"H":47.79465956,"L":47.79465956,"C":47.79465956,"V":0.0,"T":"2020-05-08T21:00:00","BV":0.0},{"O":47.79465956,"H":47.79465956,"L":47.79465956,"C":47.79465956,"V":0.0,"T":"2020-05-08T21:05:00","BV":0.0},{"O":47.79465956,"H":47.79465956,"L":47.79465956,"C":47.79465956,"V":0.0,"T":"2020-05-08T21:10:00","BV":0.0},{"O":47.79465956,"H":47.79465956,"L":47.79465956,"C":47.79465956,"V":0.0,"T":"2020-05-08T21:15:00","BV":0.0},{"O":47.79465956,"H":47.79465956,"L":47.79465956,"C":47.79465956,"V":0.0,"T":"2020-05-08T21:20:00","BV":0.0},{"O":47.79465956,"H":47.79465956,"L":47.79465956,"C":47.79465956,"V":0.0,"T":"2020-05-08T21:25:00","BV":0.0},{"O":47.97529600,"H":47.97529600,"L":47.97529600,"C":47.97529600,"V":3.13339257,"T":"2020-05-08T21:30:00","BV":150.32543602},{"O":47.91548105,"H":47.91548107,"L":47.91548105,"C":47.91548107,"V":10.60697970,"T":"2020-05-08T21:35:00","BV":508.23853481},{"O":47.91548107,"H":47.91548107,"L":47.91548107,"C":47.91548107,"V":0.0,"T":"2020-05-08T21:40:00","BV":0.0},{"O":48.11744184,"H":48.15269128,"L":48.11744184,"C":48.15269128,"V":6.54836027,"T":"2020-05-08T21:45:00","BV":315.31232153},{"O":48.15269128,"H":48.15269128,"L":48.15269128,"C":48.15269128,"V":0.0,"T":"2020-05-08T21:50:00","BV":0.0},{"O":48.15269128,"H":48.15269128,"L":48.15269128,"C":48.15269128,"V":0.0,"T":"2020-05-08T21:55:00","BV":0.0},{"O":48.15269128,"H":48.15269128,"L":48.15269128,"C":48.15269128,"V":20.72581958,"T":"2020-05-08T22:00:00","BV":998.00399175},{"O":48.06419678,"H":48.06419678,"L":48.00000000,"C":48.00000000,"V":5.60756385,"T":"2020-05-08T22:05:00","BV":269.49550006},{"O":48.00000000,"H":48.00000000,"L":48.00000000,"C":48.00000000,"V":0.0,"T":"2020-05-08T22:10:00","BV":0.0},{"O":48.11785629,"H":48.11785629,"L":48.11785629,"C":48.11785629,"V":2.73000000,"T":"2020-05-08T22:15:00","BV":131.36174767},{"O":48.11785629,"H":48.11785629,"L":48.11785629,"C":48.11785629,"V":0.0,"T":"2020-05-08T22:20:00","BV":0.0},{"O":48.11785629,"H":48.11785629,"L":48.11785629,"C":48.11785629,"V":0.0,"T":"2020-05-08T22:25:00","BV":0.0},{"O":48.34000000,"H":48.35000000,"L":48.34000000,"C":48.35000000,"V":5.13212239,"T":"2020-05-08T22:30:00","BV":248.12888844},{"O":48.35000000,"H":48.35000000,"L":48.35000000,"C":48.35000000,"V":0.0,"T":"2020-05-08T22:35:00","BV":0.0},{"O":48.35000000,"H":48.35000000,"L":48.35000000,"C":48.35000000,"V":0.0,"T":"2020-05-08T22:40:00","BV":0.0},{"O":48.35000000,"H":48.35075560,"L":48.35000000,"C":48.35075560,"V":4.27446958,"T":"2020-05-08T22:45:00","BV":206.67274253},{"O":48.07698004,"H":48.07698004,"L":48.07698004,"C":48.07698004,"V":0.14377626,"T":"2020-05-08T22:50:00","BV":6.91232838},{"O":47.83909955,"H":47.94030180,"L":47.78505176,"C":47.87550069,"V":22.41742141,"T":"2020-05-08T22:55:00","BV":1073.25016449},{"O":47.86344947,"H":47.86344947,"L":47.86344947,"C":47.86344947,"V":5.00000000,"T":"2020-05-08T23:00:00","BV":239.31724734},{"O":47.93670342,"H":47.94030180,"L":47.84929064,"C":47.86238534,"V":38.98686939,"T":"2020-05-08T23:05:00","BV":1868.98004050},{"O":47.72665790,"H":47.72665790,"L":47.71271858,"C":47.71271858,"V":0.19088876,"T":"2020-05-08T23:10:00","BV":9.10875267},{"O":47.70794731,"H":47.70794731,"L":47.70794731,"C":47.70794731,"V":0.12410000,"T":"2020-05-08T23:15:00","BV":5.92055626},{"O":47.70794731,"H":47.70794731,"L":47.70794731,"C":47.70794731,"V":0.0,"T":"2020-05-08T23:20:00","BV":0.0},{"O":47.85014509,"H":47.85014509,"L":47.85014509,"C":47.85014509,"V":3.73000000,"T":"2020-05-08T23:25:00","BV":178.48104118},{"O":47.99999999,"H":47.99999999,"L":47.99999999,"C":47.99999999,"V":44.29433520,"T":"2020-05-08T23:30:00","BV":2126.12808914},{"O":48.11391798,"H":48.26336133,"L":48.11391798,"C":48.26336133,"V":24.49937219,"T":"2020-05-08T23:35:00","BV":1182.41206314},{"O":48.26336133,"H":48.26336133,"L":48.26336133,"C":48.26336133,"V":0.0,"T":"2020-05-08T23:40:00","BV":0.0},{"O":48.12106431,"H":48.12106431,"L":48.12106431,"C":48.12106431,"V":5.00000000,"T":"2020-05-08T23:45:00","BV":240.60532155},{"O":47.98999982,"H":47.98999982,"L":47.63825775,"C":47.63825775,"V":8.41716505,"T":"2020-05-08T23:50:00","BV":402.30081581},{"O":47.63825794,"H":47.63825794,"L":47.63825794,"C":47.63825794,"V":181.59815596,"T":"2020-05-08T23:55:00","BV":8651.01979500},{"O":47.52588815,"H":47.52588815,"L":47.39761321,"C":47.39761321,"V":14.88762721,"T":"2020-05-09T00:00:00","BV":706.83043226},{"O":47.39761321,"H":47.39761321,"L":47.39761321,"C":47.39761321,"V":0.0,"T":"2020-05-09T00:05:00","BV":0.0},{"O":47.77584615,"H":47.85662017,"L":47.77584615,"C":47.85662017,"V":5.75153510,"T":"2020-05-09T00:10:00","BV":274.81151555},{"O":47.85662017,"H":47.85662017,"L":47.85662017,"C":47.85662017,"V":0.0,"T":"2020-05-09T00:15:00","BV":0.0},{"O":47.98360041,"H":48.14002633,"L":47.98360041,"C":48.14002633,"V":6.73645131,"T":"2020-05-09T00:20:00","BV":323.57807697},{"O":48.14002633,"H":48.14002633,"L":48.14002633,"C":48.14002633,"V":0.0,"T":"2020-05-09T00:25:00","BV":0.0},{"O":47.93563101,"H":47.93563109,"L":47.93563101,"C":47.93563109,"V":26.90585856,"T":"2020-05-09T00:30:00","BV":1289.74930913},{"O":47.93563153,"H":47.93563153,"L":47.93563153,"C":47.93563153,"V":1.20000000,"T":"2020-05-09T00:35:00","BV":57.52275783},{"O":48.14002632,"H":48.14002633,"L":48.14002632,"C":48.14002633,"V":2.40778208,"T":"2020-05-09T00:40:00","BV":115.91069271},{"O":48.14002633,"H":48.14002633,"L":48.14002633,"C":48.14002633,"V":0.0,"T":"2020-05-09T00:45:00","BV":0.0},{"O":48.14002633,"H":48.14002633,"L":48.14002633,"C":48.14002633,"V":0.0,"T":"2020-05-09T00:50:00","BV":0.0},{"O":48.14002633,"H":48.14002633,"L":48.14002633,"C":48.14002633,"V":0.0,"T":"2020-05-09T00:55:00","BV":0.0},{"O":48.22084733,"H":48.22084733,"L":48.22084629,"C":48.22084629,"V":5.91468286,"T":"2020-05-09T01:00:00","BV":285.21101693},{"O":48.24887436,"H":48.26000000,"L":48.24887436,"C":48.26000000,"V":2.02600943,"T":"2020-05-09T01:05:00","BV":97.76647157},{"O":48.26000000,"H":48.26000000,"L":48.26000000,"C":48.26000000,"V":0.0,"T":"2020-05-09T01:10:00","BV":0.0},{"O":48.38293872,"H":48.44553563,"L":48.38293872,"C":48.44553562,"V":20.78163402,"T":"2020-05-09T01:15:00","BV":1006.76201360},{"O":48.44553562,"H":48.44553562,"L":48.44553562,"C":48.44553562,"V":0.0,"T":"2020-05-09T01:20:00","BV":0.0},{"O":48.44553562,"H":48.44553562,"L":48.44553562,"C":48.44553562,"V":0.0,"T":"2020-05-09T01:25:00","BV":0.0},{"O":48.32668672,"H":48.32668672,"L":48.32668672,"C":48.32668672,"V":0.14175848,"T":"2020-05-09T01:30:00","BV":6.85071765},{"O":48.50337668,"H":48.50337668,"L":48.50337668,"C":48.50337668,"V":1.05273261,"T":"2020-05-09T01:35:00","BV":51.06108632},{"O":48.50337668,"H":48.50337668,"L":48.50337668,"C":48.50337668,"V":0.0,"T":"2020-05-09T01:40:00","BV":0.0},{"O":48.38430379,"H":48.38430379,"L":48.38430379,"C":48.38430379,"V":0.73238476,"T":"2020-05-09T01:45:00","BV":35.43592671},{"O":48.45027823,"H":48.45027823,"L":48.45027823,"C":48.45027823,"V":144.18963558,"T":"2020-05-09T01:50:00","BV":6986.02796172},{"O":48.23843048,"H":48.23843048,"L":48.23843048,"C":48.23843048,"V":5.00000000,"T":"2020-05-09T01:55:00","BV":241.19215240},{"O":48.23843048,"H":48.23843048,"L":48.23843048,"C":48.23843048,"V":0.0,"T":"2020-05-09T02:00:00","BV":0.0},{"O":48.27377345,"H":48.27377345,"L":48.16385605,"C":48.16385605,"V":1.25021427,"T":"2020-05-09T02:05:00","BV":60.29405488},{"O":48.16385608,"H":48.16385608,"L":48.16385608,"C":48.16385608,"V":0.46317909,"T":"2020-05-09T02:10:00","BV":22.30849103},{"O":48.16385608,"H":48.16385608,"L":48.16385608,"C":48.16385608,"V":0.0,"T":"2020-05-09T02:15:00","BV":0.0},{"O":48.30343976,"H":48.30343976,"L":48.30343976,"C":48.30343976,"V":7.60000000,"T":"2020-05-09T02:20:00","BV":367.10614217},{"O":48.30343976,"H":48.30343976,"L":48.30343976,"C":48.30343976,"V":0.0,"T":"2020-05-09T02:25:00","BV":0.0},{"O":48.30343976,"H":48.35516665,"L":48.30343976,"C":48.35516665,"V":7.10834947,"T":"2020-05-09T02:30:00","BV":343.41983226},{"O":48.35516665,"H":48.35516665,"L":48.35516665,"C":48.35516665,"V":0.0,"T":"2020-05-09T02:35:00","BV":0.0},{"O":48.35516665,"H":48.35516665,"L":48.35516665,"C":48.35516665,"V":0.0,"T":"2020-05-09T02:40:00","BV":0.0},{"O":48.35516665,"H":48.35516665,"L":48.35516665,"C":48.35516665,"V":0.0,"T":"2020-05-09T02:45:00","BV":0.0},{"O":48.13449574,"H":48.13449574,"L":48.13449574,"C":48.13449574,"V":0.93000002,"T":"2020-05-09T02:50:00","BV":44.76508200},{"O":48.13449574,"H":48.13449574,"L":48.13449574,"C":48.13449574,"V":0.0,"T":"2020-05-09T02:55:00","BV":0.0},{"O":48.13449574,"H":48.13449574,"L":48.13449574,"C":48.13449574,"V":0.0,"T":"2020-05-09T03:00:00","BV":0.0},{"O":48.13776119,"H":48.13776119,"L":48.13776119,"C":48.13776119,"V":4.06999997,"T":"2020-05-09T03:05:00","BV":195.92068659},{"O":48.19416288,"H":48.19864732,"L":48.19416288,"C":48.19864732,"V":1.32358689,"T":"2020-05-09T03:10:00","BV":63.79487348},{"O":48.19864732,"H":48.19864732,"L":48.19864732,"C":48.19864732,"V":0.0,"T":"2020-05-09T03:15:00","BV":0.0},{"O":48.19864732,"H":48.19864732,"L":48.19864732,"C":48.19864732,"V":0.0,"T":"2020-05-09T03:20:00","BV":0.0},{"O":48.19864732,"H":48.19864732,"L":48.19864732,"C":48.19864732,"V":0.0,"T":"2020-05-09T03:25:00","BV":0.0},{"O":48.19864732,"H":48.19864732,"L":48.19864732,"C":48.19864732,"V":0.0,"T":"2020-05-09T03:30:00","BV":0.0},{"O":48.19864732,"H":48.19864732,"L":48.19864732,"C":48.19864732,"V":0.0,"T":"2020-05-09T03:35:00","BV":0.0},{"O":48.19864732,"H":48.19864732,"L":48.19864732,"C":48.19864732,"V":0.0,"T":"2020-05-09T03:40:00","BV":0.0},{"O":48.19864732,"H":48.19864732,"L":48.19864732,"C":48.19864732,"V":0.0,"T":"2020-05-09T03:45:00","BV":0.0},{"O":48.43655306,"H":48.43655306,"L":48.43655306,"C":48.43655306,"V":0.31849639,"T":"2020-05-09T03:50:00","BV":15.42686729},{"O":48.49916568,"H":48.49916569,"L":48.49916568,"C":48.49916569,"V":3.91256954,"T":"2020-05-09T03:55:00","BV":189.75635838},{"O":48.60711637,"H":48.60711637,"L":48.60711637,"C":48.60711637,"V":0.20928430,"T":"2020-05-09T04:00:00","BV":10.17270632},{"O":48.60711637,"H":48.60711637,"L":48.60711637,"C":48.60711637,"V":0.0,"T":"2020-05-09T04:05:00","BV":0.0},{"O":48.60711637,"H":48.60711637,"L":48.60711637,"C":48.60711637,"V":0.0,"T":"2020-05-09T04:10:00","BV":0.0},{"O":48.60711637,"H":48.60711637,"L":48.60711637,"C":48.60711637,"V":0.0,"T":"2020-05-09T04:15:00","BV":0.0},{"O":48.60711637,"H":48.60711637,"L":48.60711637,"C":48.60711637,"V":0.0,"T":"2020-05-09T04:20:00","BV":0.0},{"O":48.60711637,"H":48.60711637,"L":48.60711637,"C":48.60711637,"V":0.0,"T":"2020-05-09T04:25:00","BV":0.0},{"O":48.60711637,"H":48.60711637,"L":48.60711637,"C":48.60711637,"V":0.0,"T":"2020-05-09T04:30:00","BV":0.0},{"O":48.60711637,"H":48.60711637,"L":48.60711637,"C":48.60711637,"V":0.0,"T":"2020-05-09T04:35:00","BV":0.0},{"O":48.60711637,"H":48.60711637,"L":48.60711637,"C":48.60711637,"V":0.0,"T":"2020-05-09T04:40:00","BV":0.0},{"O":48.13700307,"H":48.13700307,"L":48.13700307,"C":48.13700307,"V":1.19300000,"T":"2020-05-09T04:45:00","BV":57.42744466},{"O":48.10000000,"H":48.10000000,"L":48.03231704,"C":48.03231704,"V":12.51931352,"T":"2020-05-09T04:50:00","BV":601.84056551},{"O":48.03231704,"H":48.03231704,"L":48.03231704,"C":48.03231704,"V":0.0,"T":"2020-05-09T04:55:00","BV":0.0},{"O":48.03231704,"H":48.03231704,"L":48.03231704,"C":48.03231704,"V":0.0,"T":"2020-05-09T05:00:00","BV":0.0},{"O":48.03231704,"H":48.03231704,"L":48.03231704,"C":48.03231704,"V":0.0,"T":"2020-05-09T05:05:00","BV":0.0},{"O":47.98904667,"H":47.99000000,"L":47.98904664,"C":47.99000000,"V":3.62179580,"T":"2020-05-09T05:10:00","BV":173.80843432},{"O":48.07323170,"H":48.07323170,"L":48.07323170,"C":48.07323170,"V":8.59192000,"T":"2020-05-09T05:15:00","BV":413.04136090},{"O":48.07323170,"H":48.07323170,"L":48.07323170,"C":48.07323170,"V":0.0,"T":"2020-05-09T05:20:00","BV":0.0},{"O":48.07323170,"H":48.07323170,"L":48.07323170,"C":48.07323170,"V":0.0,"T":"2020-05-09T05:25:00","BV":0.0},{"O":48.07323170,"H":48.07323170,"L":48.07323170,"C":48.07323170,"V":0.0,"T":"2020-05-09T05:30:00","BV":0.0},{"O":48.25480723,"H":48.25480736,"L":48.25480723,"C":48.25480736,"V":2.63940636,"T":"2020-05-09T05:35:00","BV":127.36404513},{"O":48.25480736,"H":48.25480736,"L":48.25480736,"C":48.25480736,"V":0.0,"T":"2020-05-09T05:40:00","BV":0.0},{"O":48.35037260,"H":48.40970000,"L":48.35037260,"C":48.40970000,"V":6.40189001,"T":"2020-05-09T05:45:00","BV":309.78132834},{"O":48.40970000,"H":48.40970000,"L":48.40970000,"C":48.40970000,"V":0.0,"T":"2020-05-09T05:50:00","BV":0.0},{"O":48.58690385,"H":48.72190255,"L":48.46465064,"C":48.72190255,"V":3.11417401,"T":"2020-05-09T05:55:00","BV":151.22855962},{"O":48.78671953,"H":48.99999985,"L":48.71503533,"C":48.71503533,"V":1.40279860,"T":"2020-05-09T06:00:00","BV":68.49911555},{"O":48.71503533,"H":48.71503533,"L":48.71503533,"C":48.71503533,"V":0.0,"T":"2020-05-09T06:05:00","BV":0.0},{"O":48.71503533,"H":48.71503533,"L":48.71503533,"C":48.71503533,"V":0.0,"T":"2020-05-09T06:10:00","BV":0.0},{"O":48.71503533,"H":48.71503533,"L":48.71503533,"C":48.71503533,"V":0.0,"T":"2020-05-09T06:15:00","BV":0.0},{"O":48.76483120,"H":48.76483120,"L":48.76483120,"C":48.76483120,"V":2.39712773,"T":"2020-05-09T06:20:00","BV":116.89552911},{"O":48.71503539,"H":48.76483120,"L":48.71503539,"C":48.76483120,"V":14.59000373,"T":"2020-05-09T06:25:00","BV":710.85964780},{"O":48.76483120,"H":48.76483120,"L":48.76483120,"C":48.76483120,"V":0.0,"T":"2020-05-09T06:30:00","BV":0.0},{"O":48.85000000,"H":48.91471471,"L":48.85000000,"C":48.91471471,"V":24.26569282,"T":"2020-05-09T06:35:00","BV":1186.85236946},{"O":48.91471471,"H":49.00000000,"L":48.91471471,"C":49.00000000,"V":55.46362032,"T":"2020-05-09T06:40:00","BV":2713.25549600},{"O":49.00000000,"H":49.00000000,"L":49.00000000,"C":49.00000000,"V":36.84611929,"T":"2020-05-09T06:45:00","BV":1805.45984521},{"O":48.71503604,"H":48.71503604,"L":48.71503531,"C":48.71503531,"V":2.98484732,"T":"2020-05-09T06:50:00","BV":145.40694304},{"O":48.62131678,"H":48.62131678,"L":48.43999999,"C":48.43999999,"V":86.29739849,"T":"2020-05-09T06:55:00","BV":4192.47660350},{"O":48.47055437,"H":48.47055437,"L":48.38000000,"C":48.38000000,"V":16.52204556,"T":"2020-05-09T07:00:00","BV":799.35515983},{"O":48.38000000,"H":48.38000000,"L":48.38000000,"C":48.38000000,"V":0.0,"T":"2020-05-09T07:05:00","BV":0.0},{"O":48.38000000,"H":48.38000000,"L":48.38000000,"C":48.38000000,"V":0.0,"T":"2020-05-09T07:10:00","BV":0.0},{"O":48.38000000,"H":48.38000000,"L":48.38000000,"C":48.38000000,"V":0.0,"T":"2020-05-09T07:15:00","BV":0.0},{"O":48.38000000,"H":48.38000000,"L":48.38000000,"C":48.38000000,"V":0.0,"T":"2020-05-09T07:20:00","BV":0.0},{"O":48.38000000,"H":48.38000000,"L":48.38000000,"C":48.38000000,"V":0.0,"T":"2020-05-09T07:25:00","BV":0.0},{"O":48.38000000,"H":48.38000000,"L":48.38000000,"C":48.38000000,"V":0.0,"T":"2020-05-09T07:30:00","BV":0.0},{"O":48.38000000,"H":48.38000000,"L":48.38000000,"C":48.38000000,"V":0.0,"T":"2020-05-09T07:35:00","BV":0.0},{"O":48.36130542,"H":48.36130542,"L":48.25141797,"C":48.25141797,"V":8.71000000,"T":"2020-05-09T07:40:00","BV":420.74831280},{"O":48.25141797,"H":48.25141797,"L":48.25141796,"C":48.25141797,"V":12.12000000,"T":"2020-05-09T07:45:00","BV":584.80718578},{"O":48.25141797,"H":48.25141797,"L":48.25141797,"C":48.25141797,"V":0.0,"T":"2020-05-09T07:50:00","BV":0.0},{"O":48.05633655,"H":48.05633655,"L":48.05633655,"C":48.05633655,"V":0.35583236,"T":"2020-05-09T07:55:00","BV":17.09999964},{"O":48.05633655,"H":48.05633655,"L":48.05633655,"C":48.05633655,"V":0.0,"T":"2020-05-09T08:00:00","BV":0.0},{"O":48.05633655,"H":48.05633655,"L":48.05633655,"C":48.05633655,"V":0.0,"T":"2020-05-09T08:05:00","BV":0.0},{"O":48.05633655,"H":48.05633655,"L":48.05633655,"C":48.05633655,"V":0.0,"T":"2020-05-09T08:10:00","BV":0.0},{"O":48.19253414,"H":48.19253414,"L":48.17807783,"C":48.17807783,"V":0.42808944,"T":"2020-05-09T08:15:00","BV":20.62897151},{"O":48.17807783,"H":48.17807783,"L":48.17807783,"C":48.17807783,"V":0.0,"T":"2020-05-09T08:20:00","BV":0.0},{"O":48.17807783,"H":48.17807783,"L":48.17807783,"C":48.17807783,"V":0.0,"T":"2020-05-09T08:25:00","BV":0.0},{"O":48.17807783,"H":48.17807783,"L":48.17807783,"C":48.17807783,"V":0.0,"T":"2020-05-09T08:30:00","BV":0.0},{"O":48.17807783,"H":48.17807783,"L":48.17807783,"C":48.17807783,"V":0.0,"T":"2020-05-09T08:35:00","BV":0.0},{"O":48.00000000,"H":48.00000000,"L":48.00000000,"C":48.00000000,"V":0.62725028,"T":"2020-05-09T08:40:00","BV":30.10801344},{"O":48.00000000,"H":48.00000000,"L":48.00000000,"C":48.00000000,"V":0.11772786,"T":"2020-05-09T08:45:00","BV":5.65093728},{"O":48.00000000,"H":48.00000000,"L":48.00000000,"C":48.00000000,"V":0.0,"T":"2020-05-09T08:50:00","BV":0.0},{"O":48.00000000,"H":48.00000000,"L":48.00000000,"C":48.00000000,"V":0.0,"T":"2020-05-09T08:55:00","BV":0.0},{"O":48.00000000,"H":48.00000000,"L":48.00000000,"C":48.00000000,"V":0.0,"T":"2020-05-09T09:00:00","BV":0.0},{"O":48.00000000,"H":48.00000000,"L":48.00000000,"C":48.00000000,"V":0.0,"T":"2020-05-09T09:05:00","BV":0.0},{"O":48.00000000,"H":48.00000000,"L":48.00000000,"C":48.00000000,"V":0.0,"T":"2020-05-09T09:10:00","BV":0.0},{"O":48.30466975,"H":48.30466975,"L":48.30466975,"C":48.30466975,"V":2.55833340,"T":"2020-05-09T09:15:00","BV":123.57944999},{"O":48.30466975,"H":48.30466975,"L":48.30466975,"C":48.30466975,"V":0.0,"T":"2020-05-09T09:20:00","BV":0.0},{"O":48.30466975,"H":48.30466975,"L":48.30466975,"C":48.30466975,"V":0.0,"T":"2020-05-09T09:25:00","BV":0.0},{"O":48.30466975,"H":48.30466975,"L":48.30466975,"C":48.30466975,"V":0.0,"T":"2020-05-09T09:30:00","BV":0.0},{"O":48.29204799,"H":48.29204799,"L":48.29204799,"C":48.29204799,"V":10.00000000,"T":"2020-05-09T09:35:00","BV":482.92047990},{"O":48.29204799,"H":48.29204799,"L":48.29204799,"C":48.29204799,"V":0.0,"T":"2020-05-09T09:40:00","BV":0.0},{"O":48.29204799,"H":48.29204799,"L":48.29204799,"C":48.29204799,"V":0.0,"T":"2020-05-09T09:45:00","BV":0.0},{"O":48.29204799,"H":48.29204799,"L":48.29204799,"C":48.29204799,"V":0.0,"T":"2020-05-09T09:50:00","BV":0.0},{"O":48.29204799,"H":48.29204799,"L":48.29204799,"C":48.29204799,"V":0.0,"T":"2020-05-09T09:55:00","BV":0.0},{"O":48.29204799,"H":48.29204799,"L":48.29204799,"C":48.29204799,"V":0.0,"T":"2020-05-09T10:00:00","BV":0.0},{"O":48.29204799,"H":48.29204799,"L":48.29204799,"C":48.29204799,"V":0.0,"T":"2020-05-09T10:05:00","BV":0.0},{"O":48.00000000,"H":48.00000000,"L":48.00000000,"C":48.00000000,"V":20.00000000,"T":"2020-05-09T10:10:00","BV":960.00000000},{"O":47.94975358,"H":47.95000000,"L":47.94975358,"C":47.95000000,"V":14.04899973,"T":"2020-05-09T10:15:00","BV":673.64674043},{"O":48.03682944,"H":48.03682944,"L":48.03682944,"C":48.03682944,"V":0.20775808,"T":"2020-05-09T10:20:00","BV":9.98003945},{"O":47.94975348,"H":47.94975348,"L":47.94975348,"C":47.94975348,"V":0.24907809,"T":"2020-05-09T10:25:00","BV":11.94323301},{"O":47.94975348,"H":47.94975348,"L":47.88623508,"C":47.88623508,"V":9.87433400,"T":"2020-05-09T10:30:00","BV":472.87498133},{"O":47.88623508,"H":47.88623508,"L":47.88623508,"C":47.88623508,"V":0.0,"T":"2020-05-09T10:35:00","BV":0.0},{"O":47.74000000,"H":47.74000000,"L":47.70000000,"C":47.70000000,"V":2.90000000,"T":"2020-05-09T10:40:00","BV":138.37000000},{"O":47.68675589,"H":47.79272109,"L":47.68675589,"C":47.79272109,"V":2.62070000,"T":"2020-05-09T10:45:00","BV":124.98547115},{"O":47.79272109,"H":47.79272109,"L":47.79272109,"C":47.79272109,"V":0.0,"T":"2020-05-09T10:50:00","BV":0.0},{"O":47.88135808,"H":47.88135808,"L":47.88135808,"C":47.88135808,"V":4.29594000,"T":"2020-05-09T10:55:00","BV":205.69544143},{"O":47.90384032,"H":47.90384032,"L":47.81125724,"C":47.81125724,"V":20.12122202,"T":"2020-05-09T11:00:00","BV":962.45561260},{"O":47.81125724,"H":47.81125724,"L":47.81125724,"C":47.81125724,"V":0.0,"T":"2020-05-09T11:05:00","BV":0.0},{"O":47.81372219,"H":47.81372219,"L":47.81372219,"C":47.81372219,"V":0.21501887,"T":"2020-05-09T11:10:00","BV":10.28085251},{"O":47.77501702,"H":47.77501702,"L":47.77501702,"C":47.77501702,"V":0.50153998,"T":"2020-05-09T11:15:00","BV":23.96108108},{"O":47.77501702,"H":47.77501702,"L":47.77501702,"C":47.77501702,"V":0.0,"T":"2020-05-09T11:20:00","BV":0.0},{"O":47.66419117,"H":47.66419117,"L":47.29510000,"C":47.29510000,"V":6.90389152,"T":"2020-05-09T11:25:00","BV":327.44929718},{"O":47.29510000,"H":47.29510000,"L":46.58640003,"C":47.14122065,"V":225.32387006,"T":"2020-05-09T11:30:00","BV":10594.93299297},{"O":47.14122065,"H":47.14122065,"L":47.14122065,"C":47.14122065,"V":0.0,"T":"2020-05-09T11:35:00","BV":0.0},{"O":47.22000000,"H":47.22000000,"L":47.22000000,"C":47.22000000,"V":8.03700000,"T":"2020-05-09T11:40:00","BV":379.50714000},{"O":47.31553307,"H":47.48494203,"L":47.31553307,"C":47.48019354,"V":0.38140000,"T":"2020-05-09T11:45:00","BV":18.08646315},{"O":47.48019354,"H":47.48019354,"L":47.48019354,"C":47.48019354,"V":0.0,"T":"2020-05-09T11:50:00","BV":0.0},{"O":47.48019354,"H":47.48019354,"L":47.48019354,"C":47.48019354,"V":0.0,"T":"2020-05-09T11:55:00","BV":0.0},{"O":47.48019354,"H":47.48019354,"L":47.48019354,"C":47.48019354,"V":0.0,"T":"2020-05-09T12:00:00","BV":0.0},{"O":47.51000000,"H":47.51000000,"L":47.51000000,"C":47.51000000,"V":0.22249596,"T":"2020-05-09T12:05:00","BV":10.57078305},{"O":47.62272977,"H":47.62272977,"L":47.62272977,"C":47.62272977,"V":10.00000000,"T":"2020-05-09T12:10:00","BV":476.22729770},{"O":47.62272977,"H":47.62272977,"L":47.62272977,"C":47.62272977,"V":0.0,"T":"2020-05-09T12:15:00","BV":0.0},{"O":47.62272995,"H":47.79388943,"L":47.62272995,"C":47.79388943,"V":10.63774989,"T":"2020-05-09T12:20:00","BV":507.94665996},{"O":47.80373042,"H":47.84409751,"L":47.80373042,"C":47.84409751,"V":10.00000000,"T":"2020-05-09T12:25:00","BV":478.40849193},{"O":47.84409751,"H":47.84409751,"L":47.84409751,"C":47.84409751,"V":0.0,"T":"2020-05-09T12:30:00","BV":0.0},{"O":47.84409477,"H":47.92866823,"L":47.84409477,"C":47.92866823,"V":2.14640373,"T":"2020-05-09T12:35:00","BV":102.86189039},{"O":47.92866823,"H":47.92866823,"L":47.92866823,"C":47.92866823,"V":0.0,"T":"2020-05-09T12:40:00","BV":0.0},{"O":47.92866823,"H":47.92866823,"L":47.92866823,"C":47.92866823,"V":0.0,"T":"2020-05-09T12:45:00","BV":0.0},{"O":47.92866823,"H":47.92866823,"L":47.92866823,"C":47.92866823,"V":0.0,"T":"2020-05-09T12:50:00","BV":0.0},{"O":47.92866823,"H":47.92866823,"L":47.92866823,"C":47.92866823,"V":0.0,"T":"2020-05-09T12:55:00","BV":0.0},{"O":47.92866823,"H":47.92866823,"L":47.92866823,"C":47.92866823,"V":0.0,"T":"2020-05-09T13:00:00","BV":0.0},{"O":47.92866823,"H":47.92866823,"L":47.92866823,"C":47.92866823,"V":0.0,"T":"2020-05-09T13:05:00","BV":0.0},{"O":47.92866823,"H":47.92866823,"L":47.92866823,"C":47.92866823,"V":0.0,"T":"2020-05-09T13:10:00","BV":0.0},{"O":47.92866823,"H":47.92866823,"L":47.92866823,"C":47.92866823,"V":0.0,"T":"2020-05-09T13:15:00","BV":0.0},{"O":47.92866823,"H":47.92866823,"L":47.92866823,"C":47.92866823,"V":0.0,"T":"2020-05-09T13:20:00","BV":0.0},{"O":47.50873028,"H":47.50873028,"L":47.50873028,"C":47.50873028,"V":0.64056299,"T":"2020-05-09T13:25:00","BV":30.43233431},{"O":47.50873028,"H":47.50873028,"L":47.50873028,"C":47.50873028,"V":0.0,"T":"2020-05-09T13:30:00","BV":0.0},{"O":47.63548985,"H":47.63548985,"L":47.63548985,"C":47.63548985,"V":0.61028000,"T":"2020-05-09T13:35:00","BV":29.07098674},{"O":47.63548985,"H":47.63548985,"L":47.63548985,"C":47.63548985,"V":0.0,"T":"2020-05-09T13:40:00","BV":0.0},{"O":47.63548985,"H":47.63548985,"L":47.63548985,"C":47.63548985,"V":0.0,"T":"2020-05-09T13:45:00","BV":0.0},{"O":47.63548985,"H":47.63548985,"L":47.63548985,"C":47.63548985,"V":0.0,"T":"2020-05-09T13:50:00","BV":0.0},{"O":47.63548985,"H":47.63548985,"L":47.63548985,"C":47.63548985,"V":0.0,"T":"2020-05-09T13:55:00","BV":0.0},{"O":47.63548985,"H":47.63548985,"L":47.63548985,"C":47.63548985,"V":0.0,"T":"2020-05-09T14:00:00","BV":0.0},{"O":47.87098566,"H":47.87098566,"L":47.87098566,"C":47.87098566,"V":3.00000000,"T":"2020-05-09T14:05:00","BV":143.61295698},{"O":47.87098566,"H":47.87098566,"L":47.87098566,"C":47.87098566,"V":0.0,"T":"2020-05-09T14:10:00","BV":0.0},{"O":47.87098566,"H":47.87098566,"L":47.87098566,"C":47.87098566,"V":0.0,"T":"2020-05-09T14:15:00","BV":0.0},{"O":47.87098566,"H":47.87098566,"L":47.87098566,"C":47.87098566,"V":0.0,"T":"2020-05-09T14:20:00","BV":0.0},{"O":47.87098566,"H":47.87098566,"L":47.87098566,"C":47.87098566,"V":0.0,"T":"2020-05-09T14:25:00","BV":0.0},{"O":47.86404645,"H":47.86404645,"L":47.86404645,"C":47.86404645,"V":0.13906165,"T":"2020-05-09T14:30:00","BV":6.65605327},{"O":47.86404645,"H":47.86404645,"L":47.86404645,"C":47.86404645,"V":0.0,"T":"2020-05-09T14:35:00","BV":0.0},{"O":47.95996248,"H":47.95996248,"L":47.95996248,"C":47.95996248,"V":27.53627865,"T":"2020-05-09T14:40:00","BV":1320.63889089},{"O":47.95996248,"H":47.95996248,"L":47.95996248,"C":47.95996248,"V":0.0,"T":"2020-05-09T14:45:00","BV":0.0},{"O":47.95996248,"H":47.95996248,"L":47.95996248,"C":47.95996248,"V":0.0,"T":"2020-05-09T14:50:00","BV":0.0},{"O":47.95996248,"H":47.95996248,"L":47.95996248,"C":47.95996248,"V":0.0,"T":"2020-05-09T14:55:00","BV":0.0},{"O":47.95996225,"H":47.95996248,"L":47.95996225,"C":47.95996248,"V":1.28009270,"T":"2020-05-09T15:00:00","BV":61.39319782},{"O":47.95996248,"H":47.95996248,"L":47.95996248,"C":47.95996248,"V":0.0,"T":"2020-05-09T15:05:00","BV":0.0},{"O":47.95996248,"H":47.95996248,"L":47.95996248,"C":47.95996248,"V":0.0,"T":"2020-05-09T15:10:00","BV":0.0},{"O":47.95996248,"H":47.95996248,"L":47.95996248,"C":47.95996248,"V":0.0,"T":"2020-05-09T15:15:00","BV":0.0},{"O":47.95996248,"H":47.95996248,"L":47.95996248,"C":47.95996248,"V":0.0,"T":"2020-05-09T15:20:00","BV":0.0},{"O":47.95996248,"H":47.95996248,"L":47.95996248,"C":47.95996248,"V":0.0,"T":"2020-05-09T15:25:00","BV":0.0},{"O":47.95996248,"H":47.95996248,"L":47.95996248,"C":47.95996248,"V":0.0,"T":"2020-05-09T15:30:00","BV":0.0},{"O":47.91572660,"H":47.91572660,"L":47.91572660,"C":47.91572660,"V":0.12903523,"T":"2020-05-09T15:35:00","BV":6.18281680},{"O":48.02605547,"H":48.02605547,"L":48.02605547,"C":48.02605547,"V":0.11908124,"T":"2020-05-09T15:40:00","BV":5.71900223},{"O":48.08899990,"H":48.08899990,"L":48.07151922,"C":48.07151922,"V":0.20071793,"T":"2020-05-09T15:45:00","BV":9.65027623},{"O":48.07151922,"H":48.07151922,"L":48.07151922,"C":48.07151922,"V":0.0,"T":"2020-05-09T15:50:00","BV":0.0},{"O":48.30466974,"H":48.30466975,"L":48.30466974,"C":48.30466975,"V":0.18211260,"T":"2020-05-09T15:55:00","BV":8.79688899},{"O":48.40000000,"H":48.42009207,"L":48.40000000,"C":48.42009207,"V":6.82524288,"T":"2020-05-09T16:00:00","BV":330.47737686},{"O":48.29806323,"H":48.29806323,"L":48.29806323,"C":48.29806323,"V":0.07698685,"T":"2020-05-09T16:05:00","BV":3.71831574},{"O":48.47740318,"H":48.64702767,"L":48.42616695,"C":48.64702767,"V":10.86681179,"T":"2020-05-09T16:10:00","BV":526.33088295},{"O":48.55036646,"H":48.55036646,"L":48.42616695,"C":48.42616695,"V":4.35073672,"T":"2020-05-09T16:15:00","BV":210.69693498},{"O":48.36411591,"H":48.36411591,"L":48.27246941,"C":48.27246941,"V":48.20676486,"T":"2020-05-09T16:20:00","BV":2327.07853133},{"O":48.27246941,"H":48.27246941,"L":48.27246941,"C":48.27246941,"V":0.0,"T":"2020-05-09T16:25:00","BV":0.0},{"O":48.27246941,"H":48.27246941,"L":48.27246941,"C":48.27246941,"V":0.0,"T":"2020-05-09T16:30:00","BV":0.0},{"O":48.19721446,"H":48.27131708,"L":48.19567520,"C":48.27131708,"V":17.93289336,"T":"2020-05-09T16:35:00","BV":864.30644584},{"O":48.27131708,"H":48.27131708,"L":48.27131708,"C":48.27131708,"V":0.0,"T":"2020-05-09T16:40:00","BV":0.0},{"O":48.27131708,"H":48.27131708,"L":48.27131708,"C":48.27131708,"V":0.0,"T":"2020-05-09T16:45:00","BV":0.0},{"O":48.27131708,"H":48.27131708,"L":48.27131708,"C":48.27131708,"V":0.0,"T":"2020-05-09T16:50:00","BV":0.0},{"O":48.09978653,"H":48.09978653,"L":48.09978653,"C":48.09978653,"V":0.41580226,"T":"2020-05-09T16:55:00","BV":19.99999994},{"O":48.09978653,"H":48.09978653,"L":48.09978653,"C":48.09978653,"V":0.0,"T":"2020-05-09T17:00:00","BV":0.0},{"O":48.09978653,"H":48.09978653,"L":48.09978653,"C":48.09978653,"V":0.0,"T":"2020-05-09T17:05:00","BV":0.0},{"O":48.09978653,"H":48.09978653,"L":48.09978653,"C":48.09978653,"V":0.0,"T":"2020-05-09T17:10:00","BV":0.0},{"O":48.09978653,"H":48.09978653,"L":48.09978653,"C":48.09978653,"V":0.0,"T":"2020-05-09T17:15:00","BV":0.0},{"O":48.09978653,"H":48.09978653,"L":48.09978653,"C":48.09978653,"V":0.0,"T":"2020-05-09T17:20:00","BV":0.0},{"O":48.09978653,"H":48.09978653,"L":48.09978653,"C":48.09978653,"V":0.0,"T":"2020-05-09T17:25:00","BV":0.0},{"O":48.02712502,"H":48.02712502,"L":48.02712501,"C":48.02712501,"V":0.49600145,"T":"2020-05-09T17:30:00","BV":23.82152364},{"O":48.15706900,"H":48.15706900,"L":48.15706900,"C":48.15706900,"V":0.12170000,"T":"2020-05-09T17:35:00","BV":5.86071529},{"O":48.15706900,"H":48.15706900,"L":48.15706900,"C":48.15706900,"V":0.0,"T":"2020-05-09T17:40:00","BV":0.0},{"O":48.15706900,"H":48.15706900,"L":48.15706900,"C":48.15706900,"V":0.0,"T":"2020-05-09T17:45:00","BV":0.0},{"O":48.09350672,"H":48.09350672,"L":48.09350672,"C":48.09350672,"V":0.38934391,"T":"2020-05-09T17:50:00","BV":18.72491395},{"O":48.09350672,"H":48.09350672,"L":48.09350672,"C":48.09350672,"V":0.0,"T":"2020-05-09T17:55:00","BV":0.0},{"O":48.09350672,"H":48.09350672,"L":48.09350672,"C":48.09350672,"V":0.0,"T":"2020-05-09T18:00:00","BV":0.0},{"O":48.09350672,"H":48.09350672,"L":48.09350672,"C":48.09350672,"V":0.0,"T":"2020-05-09T18:05:00","BV":0.0},{"O":48.09350672,"H":48.09350672,"L":48.09350672,"C":48.09350672,"V":0.0,"T":"2020-05-09T18:10:00","BV":0.0},{"O":48.09071794,"H":48.09071794,"L":48.09071794,"C":48.09071794,"V":0.09690219,"T":"2020-05-09T18:15:00","BV":4.66009588},{"O":48.09071794,"H":48.09071794,"L":48.09071794,"C":48.09071794,"V":0.0,"T":"2020-05-09T18:20:00","BV":0.0},{"O":47.91652368,"H":47.92617524,"L":47.91652368,"C":47.92617524,"V":89.56033707,"T":"2020-05-09T18:25:00","BV":4292.28173743},{"O":47.92617546,"H":47.92617546,"L":47.92617546,"C":47.92617546,"V":5.00000000,"T":"2020-05-09T18:30:00","BV":239.63087730},{"O":47.92653107,"H":47.92653107,"L":47.92653107,"C":47.92653107,"V":5.35048032,"T":"2020-05-09T18:35:00","BV":256.42996129},{"O":47.92653107,"H":47.92653107,"L":47.92653107,"C":47.92653107,"V":0.0,"T":"2020-05-09T18:40:00","BV":0.0},{"O":47.92653107,"H":47.92653107,"L":47.92653107,"C":47.92653107,"V":0.0,"T":"2020-05-09T18:45:00","BV":0.0},{"O":47.79828830,"H":47.79828830,"L":47.79828744,"C":47.79828744,"V":0.49143270,"T":"2020-05-09T18:50:00","BV":23.48964176},{"O":47.79828744,"H":47.79828744,"L":47.79828744,"C":47.79828744,"V":0.0,"T":"2020-05-09T18:55:00","BV":0.0},{"O":47.79828744,"H":47.79828744,"L":47.79828744,"C":47.79828744,"V":0.0,"T":"2020-05-09T19:00:00","BV":0.0},{"O":47.79828744,"H":47.79828744,"L":47.79828744,"C":47.79828744,"V":0.0,"T":"2020-05-09T19:05:00","BV":0.0},{"O":47.71016211,"H":47.71016211,"L":47.71016211,"C":47.71016211,"V":0.42159959,"T":"2020-05-09T19:10:00","BV":20.11458478},{"O":47.71016211,"H":47.71016211,"L":47.71016211,"C":47.71016211,"V":0.0,"T":"2020-05-09T19:15:00","BV":0.0},{"O":47.71016211,"H":47.71016211,"L":47.71016211,"C":47.71016211,"V":0.0,"T":"2020-05-09T19:20:00","BV":0.0},{"O":47.71016211,"H":47.71016211,"L":47.71016211,"C":47.71016211,"V":0.0,"T":"2020-05-09T19:25:00","BV":0.0},{"O":47.71016211,"H":47.71016211,"L":47.71016211,"C":47.71016211,"V":0.0,"T":"2020-05-09T19:30:00","BV":0.0},{"O":47.71016211,"H":47.71016211,"L":47.71016211,"C":47.71016211,"V":0.0,"T":"2020-05-09T19:35:00","BV":0.0},{"O":47.71016211,"H":47.71016211,"L":47.71016211,"C":47.71016211,"V":0.0,"T":"2020-05-09T19:40:00","BV":0.0},{"O":47.94731714,"H":47.94731714,"L":47.94731714,"C":47.94731714,"V":0.24895594,"T":"2020-05-09T19:45:00","BV":11.93676940},{"O":47.94731714,"H":47.94731714,"L":47.94731714,"C":47.94731714,"V":0.0,"T":"2020-05-09T19:50:00","BV":0.0},{"O":47.94731714,"H":47.94731714,"L":47.94731714,"C":47.94731714,"V":0.0,"T":"2020-05-09T19:55:00","BV":0.0},{"O":47.94731714,"H":47.94731714,"L":47.94731714,"C":47.94731714,"V":0.0,"T":"2020-05-09T20:00:00","BV":0.0},{"O":47.94731714,"H":47.94731714,"L":47.94731714,"C":47.94731714,"V":0.0,"T":"2020-05-09T20:05:00","BV":0.0},{"O":47.98454439,"H":47.98454440,"L":47.98454439,"C":47.98454440,"V":0.31197670,"T":"2020-05-09T20:10:00","BV":14.97005980},{"O":47.98454427,"H":47.98454447,"L":47.98454427,"C":47.98454447,"V":0.54696211,"T":"2020-05-09T20:15:00","BV":26.24572763},{"O":47.98454447,"H":47.98454447,"L":47.98454447,"C":47.98454447,"V":0.0,"T":"2020-05-09T20:20:00","BV":0.0},{"O":47.96593898,"H":47.96593898,"L":47.96593898,"C":47.96593898,"V":1.47389040,"T":"2020-05-09T20:25:00","BV":70.69653698},{"O":47.96593898,"H":47.96593898,"L":47.96593898,"C":47.96593898,"V":0.0,"T":"2020-05-09T20:30:00","BV":0.0},{"O":47.72526962,"H":47.72526962,"L":47.72526961,"C":47.72526961,"V":0.32703029,"T":"2020-05-09T20:35:00","BV":15.60760875},{"O":47.71016209,"H":47.82427479,"L":47.64000000,"C":47.82427479,"V":10.15768178,"T":"2020-05-09T20:40:00","BV":484.00223415},{"O":47.82427479,"H":47.82427479,"L":47.82427479,"C":47.82427479,"V":0.0,"T":"2020-05-09T20:45:00","BV":0.0},{"O":47.71975557,"H":47.71975560,"L":47.71975548,"C":47.71975548,"V":255.27955449,"T":"2020-05-09T20:50:00","BV":12181.87794113},{"O":47.71975548,"H":47.71975548,"L":47.71975548,"C":47.71975548,"V":0.0,"T":"2020-05-09T20:55:00","BV":0.0},{"O":47.71975548,"H":47.71975548,"L":47.71975548,"C":47.71975548,"V":0.0,"T":"2020-05-09T21:00:00","BV":0.0},{"O":47.71975548,"H":47.71975548,"L":47.71975548,"C":47.71975548,"V":0.0,"T":"2020-05-09T21:05:00","BV":0.0},{"O":47.71975548,"H":47.71975548,"L":47.71975548,"C":47.71975548,"V":0.0,"T":"2020-05-09T21:10:00","BV":0.0},{"O":47.71975548,"H":47.71975548,"L":47.71975548,"C":47.71975548,"V":0.0,"T":"2020-05-09T21:15:00","BV":0.0},{"O":47.71975548,"H":47.71975548,"L":47.71975548,"C":47.71975548,"V":0.0,"T":"2020-05-09T21:20:00","BV":0.0},{"O":47.71975548,"H":47.71975548,"L":47.71975548,"C":47.71975548,"V":0.0,"T":"2020-05-09T21:25:00","BV":0.0},{"O":47.52422516,"H":47.52422516,"L":47.45232325,"C":47.45232325,"V":1.84322851,"T":"2020-05-09T21:30:00","BV":87.58922749},{"O":47.47677500,"H":47.47677500,"L":47.47677500,"C":47.47677500,"V":0.16893585,"T":"2020-05-09T21:35:00","BV":8.02052933},{"O":47.47677500,"H":47.47677500,"L":47.47677500,"C":47.47677500,"V":16.89398389,"T":"2020-05-09T21:40:00","BV":802.07187197},{"O":47.47677500,"H":47.47677500,"L":47.47677500,"C":47.47677500,"V":0.0,"T":"2020-05-09T21:45:00","BV":0.0},{"O":47.47744924,"H":47.47744924,"L":47.40973717,"C":47.40973717,"V":3.51061893,"T":"2020-05-09T21:50:00","BV":166.45254936},{"O":47.37000003,"H":47.37000003,"L":47.37000000,"C":47.37000000,"V":6.41237526,"T":"2020-05-09T21:55:00","BV":303.75421616},{"O":47.27517709,"H":47.27517709,"L":47.27517709,"C":47.27517709,"V":0.23245415,"T":"2020-05-09T22:00:00","BV":10.98931110},{"O":47.27517709,"H":47.27517709,"L":47.27517709,"C":47.27517709,"V":0.0,"T":"2020-05-09T22:05:00","BV":0.0},{"O":47.27517709,"H":47.27517709,"L":47.27517709,"C":47.27517709,"V":0.0,"T":"2020-05-09T22:10:00","BV":0.0},{"O":47.27517709,"H":47.27517709,"L":47.27517709,"C":47.27517709,"V":0.0,"T":"2020-05-09T22:15:00","BV":0.0},{"O":47.27517709,"H":47.27517709,"L":47.27517709,"C":47.27517709,"V":0.0,"T":"2020-05-09T22:20:00","BV":0.0},{"O":47.41363295,"H":47.41363295,"L":47.41363294,"C":47.41363294,"V":0.48222313,"T":"2020-05-09T22:25:00","BV":22.86395047},{"O":47.41363294,"H":47.41363294,"L":47.41363294,"C":47.41363294,"V":0.0,"T":"2020-05-09T22:30:00","BV":0.0},{"O":47.41363294,"H":47.41363294,"L":47.41363294,"C":47.41363294,"V":0.0,"T":"2020-05-09T22:35:00","BV":0.0},{"O":47.41363294,"H":47.41363294,"L":47.41363294,"C":47.41363294,"V":0.0,"T":"2020-05-09T22:40:00","BV":0.0},{"O":47.22209875,"H":47.22209875,"L":47.04415500,"C":47.04415500,"V":2.46106321,"T":"2020-05-09T22:45:00","BV":116.12472903},{"O":47.08742571,"H":47.08742571,"L":46.92727032,"C":47.02455175,"V":20.50891314,"T":"2020-05-09T22:50:00","BV":963.34238358},{"O":47.11570493,"H":47.15238401,"L":47.09736539,"C":47.15238401,"V":0.66271426,"T":"2020-05-09T22:55:00","BV":31.21481805},{"O":47.15238401,"H":47.15238401,"L":47.15238401,"C":47.15238401,"V":0.0,"T":"2020-05-09T23:00:00","BV":0.0},{"O":47.15238401,"H":47.15238401,"L":47.15238401,"C":47.15238401,"V":0.0,"T":"2020-05-09T23:05:00","BV":0.0},{"O":47.15238401,"H":47.15238401,"L":47.15238401,"C":47.15238401,"V":0.0,"T":"2020-05-09T23:10:00","BV":0.0},{"O":47.15238401,"H":47.15238401,"L":47.15238401,"C":47.15238401,"V":0.0,"T":"2020-05-09T23:15:00","BV":0.0},{"O":47.15238401,"H":47.15238401,"L":47.15238401,"C":47.15238401,"V":0.0,"T":"2020-05-09T23:20:00","BV":0.0},{"O":47.15238401,"H":47.15238401,"L":47.15238401,"C":47.15238401,"V":0.0,"T":"2020-05-09T23:25:00","BV":0.0},{"O":47.15238401,"H":47.15238401,"L":47.15238401,"C":47.15238401,"V":0.0,"T":"2020-05-09T23:30:00","BV":0.0},{"O":47.15238401,"H":47.15238401,"L":47.15238401,"C":47.15238401,"V":0.0,"T":"2020-05-09T23:35:00","BV":0.0},{"O":47.15238401,"H":47.15238401,"L":47.15238401,"C":47.15238401,"V":0.0,"T":"2020-05-09T23:40:00","BV":0.0},{"O":47.15238401,"H":47.15238401,"L":47.15238401,"C":47.15238401,"V":0.0,"T":"2020-05-09T23:45:00","BV":0.0},{"O":46.96321604,"H":46.96321604,"L":46.96321604,"C":46.96321604,"V":88.55325748,"T":"2020-05-09T23:50:00","BV":4158.74576207},{"O":46.96321604,"H":46.96321604,"L":46.96321604,"C":46.96321604,"V":0.0,"T":"2020-05-09T23:55:00","BV":0.0},{"O":46.94245810,"H":46.94245810,"L":46.51000000,"C":46.51000000,"V":15.10457911,"T":"2020-05-10T00:00:00","BV":707.31752871},{"O":46.59918096,"H":46.59918096,"L":46.23340643,"C":46.58862912,"V":22.59295019,"T":"2020-05-10T00:05:00","BV":1048.18201097},{"O":46.17000000,"H":46.17000000,"L":45.72000000,"C":45.78000000,"V":14.82170033,"T":"2020-05-10T00:10:00","BV":681.20023736},{"O":45.72000000,"H":45.72000000,"L":41.25000000,"C":41.25000000,"V":726.59229458,"T":"2020-05-10T00:15:00","BV":31709.11838326},{"O":41.16560373,"H":41.64214964,"L":39.33589180,"C":40.47345950,"V":547.94779466,"T":"2020-05-10T00:20:00","BV":22139.21410655},{"O":40.29921496,"H":41.66937737,"L":40.18261173,"C":41.12234205,"V":513.86932263,"T":"2020-05-10T00:25:00","BV":21092.10145970},{"O":40.83046249,"H":41.30481017,"L":40.83046249,"C":41.30481010,"V":240.27171641,"T":"2020-05-10T00:30:00","BV":9918.53868886},{"O":41.57748362,"H":42.40057184,"L":41.50734924,"C":42.40057184,"V":186.47736606,"T":"2020-05-10T00:35:00","BV":7847.38927544},{"O":42.57878150,"H":42.57878150,"L":42.28524094,"C":42.28524094,"V":13.90173727,"T":"2020-05-10T00:40:00","BV":588.25153973},{"O":42.33303705,"H":42.77233955,"L":42.28301469,"C":42.77233955,"V":10.61963763,"T":"2020-05-10T00:45:00","BV":453.40664240},{"O":42.71136325,"H":43.10075392,"L":42.62632079,"C":42.83786713,"V":152.38943632,"T":"2020-05-10T00:50:00","BV":6560.00772208},{"O":42.89554417,"H":42.89554417,"L":42.15784052,"C":42.53548562,"V":52.19253445,"T":"2020-05-10T00:55:00","BV":2208.89538987},{"O":42.65007468,"H":42.65007468,"L":42.25702979,"C":42.54721297,"V":3.20428291,"T":"2020-05-10T01:00:00","BV":135.59226446},{"O":42.63228201,"H":42.63228201,"L":42.46263674,"C":42.46263674,"V":2.03281814,"T":"2020-05-10T01:05:00","BV":86.49124721},{"O":42.73547113,"H":42.73547113,"L":42.73547113,"C":42.73547113,"V":3.25000000,"T":"2020-05-10T01:10:00","BV":138.89028117},{"O":42.42511679,"H":42.42511679,"L":42.42511679,"C":42.42511679,"V":8.75487902,"T":"2020-05-10T01:15:00","BV":371.42676490},{"O":42.74455196,"H":42.74455196,"L":42.70932048,"C":42.70932048,"V":0.63356675,"T":"2020-05-10T01:20:00","BV":27.06804632},{"O":43.11000000,"H":43.24588355,"L":42.88669752,"C":42.89072644,"V":207.92674575,"T":"2020-05-10T01:25:00","BV":8963.76488863},{"O":42.85548930,"H":42.85548930,"L":42.59511713,"C":42.59511713,"V":14.76301639,"T":"2020-05-10T01:30:00","BV":631.86134771},{"O":42.59511713,"H":42.59511713,"L":42.59511713,"C":42.59511713,"V":0.0,"T":"2020-05-10T01:35:00","BV":0.0},{"O":42.57000000,"H":42.57000000,"L":42.57000000,"C":42.57000000,"V":1.00000000,"T":"2020-05-10T01:40:00","BV":42.57000000},{"O":42.30903757,"H":42.30903757,"L":42.23612375,"C":42.23612375,"V":2.11960838,"T":"2020-05-10T01:45:00","BV":89.62680042},{"O":42.30903757,"H":42.47286616,"L":42.30903757,"C":42.47286616,"V":1.04210593,"T":"2020-05-10T01:50:00","BV":44.12569907},{"O":42.60280109,"H":42.60280109,"L":42.60280109,"C":42.60280109,"V":0.32196697,"T":"2020-05-10T01:55:00","BV":13.71669478},{"O":42.24000000,"H":42.42511678,"L":42.24000000,"C":42.42511678,"V":2.69342989,"T":"2020-05-10T02:00:00","BV":113.88935028},{"O":42.47677754,"H":42.47677754,"L":42.47677754,"C":42.47677754,"V":3.00000000,"T":"2020-05-10T02:05:00","BV":127.43033262},{"O":42.48400005,"H":42.48400005,"L":42.48400005,"C":42.48400005,"V":5.87282265,"T":"2020-05-10T02:10:00","BV":249.50099775},{"O":42.01461359,"H":42.01461359,"L":42.01461359,"C":42.01461359,"V":29.65351570,"T":"2020-05-10T02:15:00","BV":1245.88100372},{"O":42.18261402,"H":42.19517533,"L":42.18261402,"C":42.19517533,"V":3.12097749,"T":"2020-05-10T02:20:00","BV":131.67451095},{"O":42.19517533,"H":42.19517533,"L":42.19517533,"C":42.19517533,"V":0.0,"T":"2020-05-10T02:25:00","BV":0.0},{"O":42.19517533,"H":42.19517533,"L":42.19517533,"C":42.19517533,"V":0.0,"T":"2020-05-10T02:30:00","BV":0.0},{"O":42.61360397,"H":42.61360397,"L":42.61360397,"C":42.61360397,"V":0.93629325,"T":"2020-05-10T02:35:00","BV":39.89882975},{"O":42.61360397,"H":42.61360397,"L":42.61360397,"C":42.61360397,"V":0.0,"T":"2020-05-10T02:40:00","BV":0.0},{"O":42.61360397,"H":42.61360397,"L":42.61360397,"C":42.61360397,"V":0.0,"T":"2020-05-10T02:45:00","BV":0.0},{"O":42.61360397,"H":42.61360397,"L":42.61360397,"C":42.61360397,"V":0.0,"T":"2020-05-10T02:50:00","BV":0.0},{"O":42.01085622,"H":42.01085622,"L":41.95481850,"C":41.95481850,"V":163.94877488,"T":"2020-05-10T02:55:00","BV":6882.38052569},{"O":41.92000000,"H":41.92000000,"L":41.92000000,"C":41.92000000,"V":1.00000000,"T":"2020-05-10T03:00:00","BV":41.91999999},{"O":41.79454689,"H":41.79454689,"L":41.79454689,"C":41.79454689,"V":10.45224000,"T":"2020-05-10T03:05:00","BV":436.84663478},{"O":41.59734057,"H":41.59734057,"L":41.49000000,"C":41.49000000,"V":3.16143625,"T":"2020-05-10T03:10:00","BV":131.39999980},{"O":41.49000000,"H":41.49000000,"L":41.49000000,"C":41.49000000,"V":0.0,"T":"2020-05-10T03:15:00","BV":0.0},{"O":41.67440736,"H":41.67440736,"L":41.67440736,"C":41.67440736,"V":13.20141369,"T":"2020-05-10T03:20:00","BV":550.16109184},{"O":41.67440736,"H":41.67440736,"L":41.67440736,"C":41.67440736,"V":0.0,"T":"2020-05-10T03:25:00","BV":0.0},{"O":41.67440736,"H":41.67440736,"L":41.67440736,"C":41.67440736,"V":0.0,"T":"2020-05-10T03:30:00","BV":0.0},{"O":41.67440736,"H":41.67440736,"L":41.67440736,"C":41.67440736,"V":0.0,"T":"2020-05-10T03:35:00","BV":0.0},{"O":41.67440736,"H":41.67440736,"L":41.67440736,"C":41.67440736,"V":0.0,"T":"2020-05-10T03:40:00","BV":0.0},{"O":41.67440736,"H":41.67440736,"L":41.67440736,"C":41.67440736,"V":0.0,"T":"2020-05-10T03:45:00","BV":0.0},{"O":42.24932799,"H":42.24932799,"L":42.05439645,"C":42.05439645,"V":19.50000000,"T":"2020-05-10T03:50:00","BV":822.98470388},{"O":41.86828102,"H":41.86828102,"L":41.86828102,"C":41.86828102,"V":1.00000000,"T":"2020-05-10T03:55:00","BV":41.86828101},{"O":41.72980057,"H":41.72980057,"L":41.67440736,"C":41.67440736,"V":19.16430073,"T":"2020-05-10T04:00:00","BV":799.66705430},{"O":41.67440736,"H":41.67440736,"L":41.67440736,"C":41.67440736,"V":0.0,"T":"2020-05-10T04:05:00","BV":0.0},{"O":41.67440736,"H":41.67440736,"L":41.67440736,"C":41.67440736,"V":0.0,"T":"2020-05-10T04:10:00","BV":0.0},{"O":41.67440736,"H":41.67440736,"L":41.67440736,"C":41.67440736,"V":0.0,"T":"2020-05-10T04:15:00","BV":0.0},{"O":41.90806630,"H":41.90806630,"L":41.90806630,"C":41.90806630,"V":2.00000000,"T":"2020-05-10T04:20:00","BV":83.81613260},{"O":41.76631400,"H":41.76631400,"L":41.50000000,"C":41.50000000,"V":15.00000000,"T":"2020-05-10T04:25:00","BV":623.83157000},{"O":41.50000000,"H":41.50000000,"L":41.50000000,"C":41.50000000,"V":1.00000000,"T":"2020-05-10T04:30:00","BV":41.50000000},{"O":41.55728656,"H":41.55728656,"L":41.55728656,"C":41.55728656,"V":0.76380000,"T":"2020-05-10T04:35:00","BV":31.74145547},{"O":41.55728656,"H":41.55728656,"L":41.55728656,"C":41.55728656,"V":0.0,"T":"2020-05-10T04:40:00","BV":0.0},{"O":41.55728656,"H":41.55728656,"L":41.55728656,"C":41.55728656,"V":0.0,"T":"2020-05-10T04:45:00","BV":0.0},{"O":41.55728656,"H":41.55728656,"L":41.55728656,"C":41.55728656,"V":0.0,"T":"2020-05-10T04:50:00","BV":0.0},{"O":41.55728656,"H":41.55728656,"L":41.55728656,"C":41.55728656,"V":0.0,"T":"2020-05-10T04:55:00","BV":0.0},{"O":41.55728656,"H":41.55728656,"L":41.55728656,"C":41.55728656,"V":0.0,"T":"2020-05-10T05:00:00","BV":0.0},{"O":41.82031729,"H":41.82031729,"L":41.82031729,"C":41.82031729,"V":31.12468599,"T":"2020-05-10T05:05:00","BV":1301.64424365},{"O":41.82031729,"H":41.82031729,"L":41.82031729,"C":41.82031729,"V":20.00000000,"T":"2020-05-10T05:10:00","BV":836.40634580},{"O":41.82031729,"H":41.82031729,"L":41.82031729,"C":41.82031729,"V":0.0,"T":"2020-05-10T05:15:00","BV":0.0},{"O":41.77641152,"H":41.77641152,"L":41.77641152,"C":41.77641152,"V":0.20000000,"T":"2020-05-10T05:20:00","BV":8.35528230},{"O":41.77641152,"H":41.77641152,"L":41.77641152,"C":41.77641152,"V":0.0,"T":"2020-05-10T05:25:00","BV":0.0},{"O":41.99357315,"H":41.99357315,"L":41.81856433,"C":41.99357298,"V":4.43373744,"T":"2020-05-10T05:30:00","BV":186.13177448},{"O":41.99357298,"H":41.99357298,"L":41.99357298,"C":41.99357298,"V":0.0,"T":"2020-05-10T05:35:00","BV":0.0},{"O":41.99357298,"H":41.99357298,"L":41.99357298,"C":41.99357298,"V":0.0,"T":"2020-05-10T05:40:00","BV":0.0},{"O":41.99357298,"H":41.99357298,"L":41.99357298,"C":41.99357298,"V":0.0,"T":"2020-05-10T05:45:00","BV":0.0},{"O":41.99357298,"H":41.99357298,"L":41.99357298,"C":41.99357298,"V":0.0,"T":"2020-05-10T05:50:00","BV":0.0},{"O":41.99357298,"H":41.99357298,"L":41.99357298,"C":41.99357298,"V":0.0,"T":"2020-05-10T05:55:00","BV":0.0},{"O":41.98841865,"H":41.98841865,"L":41.85519213,"C":41.85519213,"V":1.86952492,"T":"2020-05-10T06:00:00","BV":78.38255123},{"O":41.70000000,"H":41.70000000,"L":41.70000000,"C":41.70000000,"V":3.15000000,"T":"2020-05-10T06:05:00","BV":131.35500000},{"O":41.70000000,"H":41.70000000,"L":41.70000000,"C":41.70000000,"V":0.0,"T":"2020-05-10T06:10:00","BV":0.0},{"O":41.70000000,"H":41.70000000,"L":41.70000000,"C":41.70000000,"V":0.0,"T":"2020-05-10T06:15:00","BV":0.0},{"O":42.00000000,"H":42.00000000,"L":42.00000000,"C":42.00000000,"V":1.00000000,"T":"2020-05-10T06:20:00","BV":42.00000000},{"O":42.11884540,"H":42.11884540,"L":42.11884540,"C":42.11884540,"V":11.97875935,"T":"2020-05-10T06:25:00","BV":504.53151314},{"O":42.11884540,"H":42.11884540,"L":42.11884540,"C":42.11884540,"V":0.0,"T":"2020-05-10T06:30:00","BV":0.0},{"O":42.11884540,"H":42.11884540,"L":42.11884540,"C":42.11884540,"V":0.0,"T":"2020-05-10T06:35:00","BV":0.0},{"O":42.11884540,"H":42.11884540,"L":42.11884540,"C":42.11884540,"V":0.0,"T":"2020-05-10T06:40:00","BV":0.0},{"O":42.00000000,"H":42.06905312,"L":42.00000000,"C":42.06905312,"V":30.70299552,"T":"2020-05-10T06:45:00","BV":1290.41980779},{"O":42.06905312,"H":42.06905312,"L":42.06905312,"C":42.06905312,"V":0.0,"T":"2020-05-10T06:50:00","BV":0.0},{"O":42.06905312,"H":42.06905312,"L":42.06905312,"C":42.06905312,"V":0.0,"T":"2020-05-10T06:55:00","BV":0.0},{"O":41.88408668,"H":41.88408668,"L":41.88408668,"C":41.88408668,"V":0.18181909,"T":"2020-05-10T07:00:00","BV":7.61532652},{"O":41.88408668,"H":41.88408668,"L":41.88408668,"C":41.88408668,"V":0.0,"T":"2020-05-10T07:05:00","BV":0.0},{"O":41.88408668,"H":41.88408668,"L":41.88408668,"C":41.88408668,"V":0.0,"T":"2020-05-10T07:10:00","BV":0.0},{"O":42.20990456,"H":42.20990476,"L":42.20990456,"C":42.20990476,"V":149.58190034,"T":"2020-05-10T07:15:00","BV":6313.83776566},{"O":42.49448359,"H":42.59927627,"L":42.49448359,"C":42.59927627,"V":0.26364019,"T":"2020-05-10T07:20:00","BV":11.22040201},{"O":42.57992002,"H":42.57992002,"L":42.57992002,"C":42.57992002,"V":3.50000000,"T":"2020-05-10T07:25:00","BV":149.02972007},{"O":42.57611099,"H":42.65669190,"L":42.48532299,"C":42.48532299,"V":32.34404685,"T":"2020-05-10T07:30:00","BV":1375.45685391},{"O":42.37327999,"H":42.50696600,"L":42.37327999,"C":42.50696600,"V":1.05255853,"T":"2020-05-10T07:35:00","BV":44.65579969},{"O":42.50696600,"H":42.50696600,"L":42.50696600,"C":42.50696600,"V":0.0,"T":"2020-05-10T07:40:00","BV":0.0},{"O":42.52179993,"H":42.52179993,"L":42.52179993,"C":42.52179993,"V":40.00000000,"T":"2020-05-10T07:45:00","BV":1700.87199719},{"O":42.52179993,"H":42.52179993,"L":42.52179993,"C":42.52179993,"V":0.0,"T":"2020-05-10T07:50:00","BV":0.0},{"O":42.75786284,"H":42.75786284,"L":42.75358705,"C":42.75358705,"V":0.24740000,"T":"2020-05-10T07:55:00","BV":10.57776634},{"O":42.52180004,"H":42.52180005,"L":42.52179990,"C":42.52179990,"V":14.33925265,"T":"2020-05-10T08:00:00","BV":609.73083221},{"O":42.76354939,"H":42.76354939,"L":42.76354939,"C":42.76354939,"V":0.07858033,"T":"2020-05-10T08:05:00","BV":3.36037382},{"O":42.67092237,"H":42.67092237,"L":42.67092237,"C":42.67092237,"V":0.06494288,"T":"2020-05-10T08:10:00","BV":2.77117259},{"O":42.67092237,"H":42.67092237,"L":42.67092237,"C":42.67092237,"V":0.0,"T":"2020-05-10T08:15:00","BV":0.0},{"O":42.69151249,"H":42.69151249,"L":42.69151249,"C":42.69151249,"V":5.36043854,"T":"2020-05-10T08:20:00","BV":228.84522888},{"O":42.56943541,"H":42.56943541,"L":42.55000000,"C":42.55000000,"V":0.96729400,"T":"2020-05-10T08:25:00","BV":41.15953233},{"O":42.55000000,"H":42.55000000,"L":42.55000000,"C":42.55000000,"V":0.0,"T":"2020-05-10T08:30:00","BV":0.0},{"O":42.50696600,"H":42.50696600,"L":42.50696600,"C":42.50696600,"V":8.46080357,"T":"2020-05-10T08:35:00","BV":359.64308967},{"O":42.50696600,"H":42.50696600,"L":42.50696600,"C":42.50696600,"V":0.0,"T":"2020-05-10T08:40:00","BV":0.0},{"O":42.50696600,"H":42.50696600,"L":42.50696600,"C":42.50696600,"V":0.0,"T":"2020-05-10T08:45:00","BV":0.0},{"O":42.50696605,"H":42.50696605,"L":42.50696605,"C":42.50696605,"V":12.94649616,"T":"2020-05-10T08:50:00","BV":550.31627273},{"O":42.50696605,"H":42.50696605,"L":42.50696605,"C":42.50696605,"V":0.0,"T":"2020-05-10T08:55:00","BV":0.0},{"O":42.50696605,"H":42.50696605,"L":42.50696605,"C":42.50696605,"V":0.0,"T":"2020-05-10T09:00:00","BV":0.0},{"O":42.50696600,"H":42.50696600,"L":42.50696600,"C":42.50696600,"V":84.54347460,"T":"2020-05-10T09:05:00","BV":3593.68660032},{"O":42.50696600,"H":42.50696600,"L":42.50696600,"C":42.50696600,"V":0.0,"T":"2020-05-10T09:10:00","BV":0.0},{"O":42.50696600,"H":42.50696600,"L":42.50696600,"C":42.50696600,"V":0.0,"T":"2020-05-10T09:15:00","BV":0.0},{"O":42.50696600,"H":42.50696600,"L":42.50696600,"C":42.50696600,"V":0.0,"T":"2020-05-10T09:20:00","BV":0.0},{"O":42.50696600,"H":42.50696600,"L":42.50696600,"C":42.50696600,"V":0.0,"T":"2020-05-10T09:25:00","BV":0.0},{"O":42.60862656,"H":42.60862656,"L":42.60862656,"C":42.60862656,"V":1.00000000,"T":"2020-05-10T09:30:00","BV":42.60862656},{"O":42.60862656,"H":42.60862656,"L":42.60862656,"C":42.60862656,"V":0.0,"T":"2020-05-10T09:35:00","BV":0.0},{"O":42.67645310,"H":42.67645310,"L":42.67645310,"C":42.67645310,"V":4.74989063,"T":"2020-05-10T09:40:00","BV":202.70848470},{"O":42.67645310,"H":42.67645310,"L":42.67645310,"C":42.67645310,"V":0.0,"T":"2020-05-10T09:45:00","BV":0.0},{"O":42.67645310,"H":42.67645310,"L":42.67645310,"C":42.67645310,"V":0.0,"T":"2020-05-10T09:50:00","BV":0.0},{"O":42.51000000,"H":42.51000000,"L":42.33090673,"C":42.33090673,"V":22.52377195,"T":"2020-05-10T09:55:00","BV":956.61833015},{"O":42.33090673,"H":42.33090673,"L":42.33090673,"C":42.33090673,"V":0.0,"T":"2020-05-10T10:00:00","BV":0.0},{"O":42.18312123,"H":42.18312123,"L":42.18312123,"C":42.18312123,"V":4.45502687,"T":"2020-05-10T10:05:00","BV":187.92693854},{"O":42.18312123,"H":42.18312123,"L":42.18312123,"C":42.18312123,"V":0.0,"T":"2020-05-10T10:10:00","BV":0.0},{"O":42.18312123,"H":42.18312123,"L":42.18312123,"C":42.18312123,"V":0.0,"T":"2020-05-10T10:15:00","BV":0.0},{"O":42.37547590,"H":42.37547590,"L":42.37547590,"C":42.37547590,"V":1.09675011,"T":"2020-05-10T10:20:00","BV":46.47530785},{"O":42.37547590,"H":42.37547590,"L":42.37547590,"C":42.37547590,"V":0.0,"T":"2020-05-10T10:25:00","BV":0.0},{"O":42.37547590,"H":42.37547590,"L":42.37547590,"C":42.37547590,"V":0.0,"T":"2020-05-10T10:30:00","BV":0.0},{"O":42.37547590,"H":42.37547590,"L":42.37547590,"C":42.37547590,"V":0.0,"T":"2020-05-10T10:35:00","BV":0.0},{"O":42.57720090,"H":42.57720090,"L":42.57720090,"C":42.57720090,"V":3.00000000,"T":"2020-05-10T10:40:00","BV":127.73160270},{"O":42.57720090,"H":42.57720090,"L":42.57720090,"C":42.57720090,"V":0.0,"T":"2020-05-10T10:45:00","BV":0.0},{"O":42.57007781,"H":42.63468305,"L":42.57007781,"C":42.63468246,"V":11.84326151,"T":"2020-05-10T10:50:00","BV":504.28764728},{"O":42.63468246,"H":42.63468246,"L":42.63468246,"C":42.63468246,"V":0.0,"T":"2020-05-10T10:55:00","BV":0.0},{"O":42.63468246,"H":42.63468246,"L":42.45431058,"C":42.45431058,"V":0.44574987,"T":"2020-05-10T11:00:00","BV":18.96081914},{"O":42.45431058,"H":42.45431058,"L":42.45431058,"C":42.45431058,"V":0.0,"T":"2020-05-10T11:05:00","BV":0.0},{"O":42.45431058,"H":42.45431058,"L":42.45431058,"C":42.45431058,"V":0.0,"T":"2020-05-10T11:10:00","BV":0.0},{"O":42.45431058,"H":42.45431058,"L":42.45431058,"C":42.45431058,"V":0.0,"T":"2020-05-10T11:15:00","BV":0.0},{"O":42.45431058,"H":42.45431058,"L":42.45431058,"C":42.45431058,"V":0.0,"T":"2020-05-10T11:20:00","BV":0.0},{"O":42.45431058,"H":42.45431058,"L":42.45431058,"C":42.45431058,"V":0.0,"T":"2020-05-10T11:25:00","BV":0.0},{"O":42.45431058,"H":42.45431058,"L":42.45431058,"C":42.45431058,"V":0.0,"T":"2020-05-10T11:30:00","BV":0.0},{"O":42.45431058,"H":42.45431058,"L":42.45431058,"C":42.45431058,"V":0.0,"T":"2020-05-10T11:35:00","BV":0.0},{"O":42.45431058,"H":42.45431058,"L":42.45431058,"C":42.45431058,"V":0.0,"T":"2020-05-10T11:40:00","BV":0.0},{"O":42.45431058,"H":42.45431058,"L":42.45431058,"C":42.45431058,"V":0.0,"T":"2020-05-10T11:45:00","BV":0.0},{"O":42.45431058,"H":42.45431058,"L":42.45431058,"C":42.45431058,"V":0.0,"T":"2020-05-10T11:50:00","BV":0.0},{"O":42.29182808,"H":42.29182808,"L":42.29182808,"C":42.29182808,"V":0.77078799,"T":"2020-05-10T11:55:00","BV":32.59803315},{"O":42.29182808,"H":42.29182808,"L":42.29182808,"C":42.29182808,"V":9.22908345,"T":"2020-05-10T12:00:00","BV":390.31481060},{"O":42.29182808,"H":42.29182808,"L":42.29182808,"C":42.29182808,"V":56.15144391,"T":"2020-05-10T12:05:00","BV":2374.74721223},{"O":42.29182808,"H":42.29182808,"L":42.29182808,"C":42.29182808,"V":111.72990953,"T":"2020-05-10T12:10:00","BV":4725.26212522},{"O":42.29182807,"H":42.29182807,"L":42.29182807,"C":42.29182807,"V":0.04245501,"T":"2020-05-10T12:15:00","BV":1.79549998},{"O":42.29182807,"H":42.39371896,"L":42.29182807,"C":42.39371896,"V":0.76078799,"T":"2020-05-10T12:20:00","BV":32.17944064},{"O":42.37290135,"H":42.37290135,"L":42.37290117,"C":42.37290117,"V":94.89678068,"T":"2020-05-10T12:25:00","BV":4021.05192617},{"O":42.32203658,"H":42.32203658,"L":42.32203658,"C":42.32203658,"V":0.15500000,"T":"2020-05-10T12:30:00","BV":6.55991566},{"O":42.38965825,"H":42.38965825,"L":42.38965825,"C":42.38965825,"V":10.53249000,"T":"2020-05-10T12:35:00","BV":446.46865162},{"O":42.48645082,"H":42.48645082,"L":42.48645082,"C":42.48645082,"V":0.04226053,"T":"2020-05-10T12:40:00","BV":1.79549992},{"O":42.48645082,"H":42.48645082,"L":42.48645082,"C":42.48645082,"V":0.0,"T":"2020-05-10T12:45:00","BV":0.0},{"O":42.48645082,"H":42.48645082,"L":42.48645082,"C":42.48645082,"V":0.0,"T":"2020-05-10T12:50:00","BV":0.0},{"O":42.48645082,"H":42.48645082,"L":42.48645082,"C":42.48645082,"V":0.0,"T":"2020-05-10T12:55:00","BV":0.0},{"O":42.40375707,"H":42.40375707,"L":42.40375707,"C":42.40375707,"V":1.00000000,"T":"2020-05-10T13:00:00","BV":42.40375707},{"O":42.40375707,"H":42.40375707,"L":42.40375707,"C":42.40375707,"V":0.0,"T":"2020-05-10T13:05:00","BV":0.0},{"O":42.40375707,"H":42.40375707,"L":42.40375707,"C":42.40375707,"V":0.0,"T":"2020-05-10T13:10:00","BV":0.0},{"O":42.37066268,"H":42.37066268,"L":42.37066268,"C":42.37066268,"V":5.00000000,"T":"2020-05-10T13:15:00","BV":211.85331340},{"O":42.37066268,"H":42.37066268,"L":42.37066268,"C":42.37066268,"V":0.0,"T":"2020-05-10T13:20:00","BV":0.0},{"O":42.52425943,"H":42.52425943,"L":42.52425943,"C":42.52425943,"V":5.00000000,"T":"2020-05-10T13:25:00","BV":212.62129714},{"O":42.52425943,"H":42.52425943,"L":42.52425943,"C":42.52425943,"V":0.0,"T":"2020-05-10T13:30:00","BV":0.0},{"O":42.52425943,"H":42.52425943,"L":42.52425943,"C":42.52425943,"V":0.0,"T":"2020-05-10T13:35:00","BV":0.0},{"O":42.52425943,"H":42.52425943,"L":42.52425943,"C":42.52425943,"V":0.0,"T":"2020-05-10T13:40:00","BV":0.0},{"O":42.59617220,"H":42.59617220,"L":42.59617220,"C":42.59617220,"V":3.12422440,"T":"2020-05-10T13:45:00","BV":133.08000053},{"O":42.59617027,"H":42.59617097,"L":42.59617027,"C":42.59617097,"V":5.98616415,"T":"2020-05-10T13:50:00","BV":254.98767091},{"O":42.47788762,"H":42.47788762,"L":42.46962373,"C":42.46962373,"V":40.52371813,"T":"2020-05-10T13:55:00","BV":1721.33413892},{"O":42.46962373,"H":42.46962373,"L":42.46962373,"C":42.46962373,"V":0.0,"T":"2020-05-10T14:00:00","BV":0.0},{"O":42.52671034,"H":42.52671034,"L":42.52671034,"C":42.52671034,"V":0.22577242,"T":"2020-05-10T14:05:00","BV":9.60135830},{"O":42.52671034,"H":42.52671034,"L":42.52671034,"C":42.52671034,"V":0.0,"T":"2020-05-10T14:10:00","BV":0.0},{"O":42.52671034,"H":42.52671034,"L":42.52671034,"C":42.52671034,"V":0.0,"T":"2020-05-10T14:15:00","BV":0.0},{"O":42.41292251,"H":42.41292251,"L":42.41292251,"C":42.41292251,"V":5.00000000,"T":"2020-05-10T14:20:00","BV":212.06461255},{"O":42.41292251,"H":42.41292251,"L":42.41292251,"C":42.41292251,"V":0.0,"T":"2020-05-10T14:25:00","BV":0.0},{"O":42.41292251,"H":42.41292251,"L":42.41292251,"C":42.41292251,"V":0.0,"T":"2020-05-10T14:30:00","BV":0.0},{"O":42.41292250,"H":42.41292250,"L":42.41292250,"C":42.41292250,"V":0.80527046,"T":"2020-05-10T14:35:00","BV":34.15387361},{"O":42.41292250,"H":42.41292250,"L":42.41292250,"C":42.41292250,"V":0.0,"T":"2020-05-10T14:40:00","BV":0.0},{"O":42.41292250,"H":42.41292250,"L":42.41292250,"C":42.41292250,"V":0.0,"T":"2020-05-10T14:45:00","BV":0.0},{"O":42.41645613,"H":42.41645613,"L":42.17898147,"C":42.17898147,"V":6.90870414,"T":"2020-05-10T14:50:00","BV":291.85537276},{"O":41.88408627,"H":41.88639531,"L":41.78513763,"C":41.81103504,"V":352.78876725,"T":"2020-05-10T14:55:00","BV":14775.68725634},{"O":41.81103504,"H":41.81103504,"L":41.81103504,"C":41.81103504,"V":0.0,"T":"2020-05-10T15:00:00","BV":0.0},{"O":41.83899803,"H":41.83899803,"L":41.77120016,"C":41.77120016,"V":5.32282072,"T":"2020-05-10T15:05:00","BV":222.37288901},{"O":41.90067625,"H":41.90067625,"L":41.90067625,"C":41.90067625,"V":5.95577042,"T":"2020-05-10T15:10:00","BV":249.55080818},{"O":41.98024527,"H":42.00702622,"L":41.98024527,"C":42.00702622,"V":37.73534832,"T":"2020-05-10T15:15:00","BV":1585.01586140},{"O":42.17636041,"H":42.17636041,"L":42.17636041,"C":42.17636041,"V":1.50000000,"T":"2020-05-10T15:20:00","BV":63.26454061},{"O":42.17636041,"H":42.17636041,"L":42.17636041,"C":42.17636041,"V":0.0,"T":"2020-05-10T15:25:00","BV":0.0},{"O":42.17636041,"H":42.17636041,"L":42.17636041,"C":42.17636041,"V":0.0,"T":"2020-05-10T15:30:00","BV":0.0},{"O":42.17636041,"H":42.17636041,"L":42.17636041,"C":42.17636041,"V":0.0,"T":"2020-05-10T15:35:00","BV":0.0},{"O":41.78469212,"H":41.78469212,"L":41.78469212,"C":41.78469212,"V":0.31278606,"T":"2020-05-10T15:40:00","BV":13.06966921},{"O":41.71421959,"H":41.71421959,"L":41.29736370,"C":41.44599142,"V":15.65453200,"T":"2020-05-10T15:45:00","BV":647.88653703},{"O":41.41018298,"H":41.57347980,"L":41.41018298,"C":41.57347980,"V":0.54688656,"T":"2020-05-10T15:50:00","BV":22.72193449},{"O":41.65601773,"H":41.65601773,"L":41.65601773,"C":41.65601773,"V":0.41327445,"T":"2020-05-10T15:55:00","BV":17.21536781},{"O":41.62508152,"H":41.72481565,"L":41.62508152,"C":41.72481565,"V":5.19440496,"T":"2020-05-10T16:00:00","BV":216.71620055},{"O":41.76586668,"H":41.76586668,"L":41.57339648,"C":41.57339648,"V":5.33263405,"T":"2020-05-10T16:05:00","BV":221.75973178},{"O":41.51726594,"H":41.51726594,"L":41.51726594,"C":41.51726594,"V":0.34036584,"T":"2020-05-10T16:10:00","BV":14.13105909},{"O":41.51726594,"H":41.51726594,"L":41.51726594,"C":41.51726594,"V":0.0,"T":"2020-05-10T16:15:00","BV":0.0},{"O":41.51726594,"H":41.51726594,"L":41.51726594,"C":41.51726594,"V":0.0,"T":"2020-05-10T16:20:00","BV":0.0},{"O":41.51726594,"H":41.51726594,"L":41.51726594,"C":41.51726594,"V":0.0,"T":"2020-05-10T16:25:00","BV":0.0},{"O":41.12775820,"H":41.12775820,"L":41.12775820,"C":41.12775820,"V":1.93809246,"T":"2020-05-10T16:30:00","BV":79.70939806},{"O":41.00000000,"H":41.00000000,"L":40.29985321,"C":40.29985321,"V":29.50737362,"T":"2020-05-10T16:35:00","BV":1199.64476989},{"O":40.39372079,"H":40.46747540,"L":40.10000000,"C":40.46747540,"V":7.28866394,"T":"2020-05-10T16:40:00","BV":292.65629616},{"O":40.76097257,"H":40.76097257,"L":40.76097257,"C":40.76097257,"V":5.00000000,"T":"2020-05-10T16:45:00","BV":203.80486285},{"O":40.58630380,"H":40.58630380,"L":40.45022630,"C":40.45022630,"V":10.85177098,"T":"2020-05-10T16:50:00","BV":439.75288626},{"O":40.45671892,"H":40.45671892,"L":40.00000000,"C":40.00000000,"V":278.40453687,"T":"2020-05-10T16:55:00","BV":11170.05302017},{"O":39.98295134,"H":40.62939890,"L":39.98295134,"C":40.62939890,"V":1371.96097831,"T":"2020-05-10T17:00:00","BV":55015.65425301},{"O":40.75907131,"H":40.99000000,"L":40.75907131,"C":40.99000000,"V":8.89596258,"T":"2020-05-10T17:05:00","BV":362.90840274},{"O":41.00000000,"H":41.00000000,"L":40.93558588,"C":40.99436360,"V":22.70917379,"T":"2020-05-10T17:10:00","BV":930.12459874},{"O":40.92190591,"H":41.00000000,"L":40.92190591,"C":41.00000000,"V":13.76608717,"T":"2020-05-10T17:15:00","BV":564.16588461},{"O":41.00000000,"H":41.00000000,"L":41.00000000,"C":41.00000000,"V":0.0,"T":"2020-05-10T17:20:00","BV":0.0},{"O":40.91920000,"H":40.91920003,"L":40.91920000,"C":40.91920000,"V":60.09498104,"T":"2020-05-10T17:25:00","BV":2459.03854828},{"O":40.91920000,"H":40.91920000,"L":40.91920000,"C":40.91920000,"V":0.0,"T":"2020-05-10T17:30:00","BV":0.0},{"O":40.91920000,"H":40.91920000,"L":40.91920000,"C":40.91920000,"V":0.0,"T":"2020-05-10T17:35:00","BV":0.0},{"O":40.90018276,"H":40.90018276,"L":40.63939132,"C":40.63939132,"V":72.00000000,"T":"2020-05-10T17:40:00","BV":2927.07934080},{"O":40.69430962,"H":40.69430962,"L":40.69430962,"C":40.69430962,"V":94.89678068,"T":"2020-05-10T17:45:00","BV":3861.75897493},{"O":40.69430962,"H":40.69430962,"L":40.69430962,"C":40.69430962,"V":0.0,"T":"2020-05-10T17:50:00","BV":0.0},{"O":40.86765250,"H":40.86765250,"L":40.86765250,"C":40.86765250,"V":7.44916652,"T":"2020-05-10T17:55:00","BV":304.42994875},{"O":40.87800501,"H":40.87800501,"L":40.87800501,"C":40.87800501,"V":0.20411013,"T":"2020-05-10T18:00:00","BV":8.34361491},{"O":40.93278036,"H":40.93278036,"L":40.93278036,"C":40.93278036,"V":0.59052143,"T":"2020-05-10T18:05:00","BV":24.17168399},{"O":41.16641216,"H":41.16641216,"L":41.16641216,"C":41.16641216,"V":0.50910639,"T":"2020-05-10T18:10:00","BV":20.95808348},{"O":41.16641216,"H":41.16641216,"L":41.16641216,"C":41.16641216,"V":0.0,"T":"2020-05-10T18:15:00","BV":0.0},{"O":41.16641216,"H":41.16641216,"L":41.16641216,"C":41.16641216,"V":0.0,"T":"2020-05-10T18:20:00","BV":0.0},{"O":41.16641216,"H":41.16641216,"L":41.16641216,"C":41.16641216,"V":0.0,"T":"2020-05-10T18:25:00","BV":0.0},{"O":41.16641216,"H":41.16641216,"L":41.16641216,"C":41.16641216,"V":0.0,"T":"2020-05-10T18:30:00","BV":0.0},{"O":41.16641216,"H":41.16641216,"L":41.16641216,"C":41.16641216,"V":0.0,"T":"2020-05-10T18:35:00","BV":0.0},{"O":41.16641216,"H":41.16641216,"L":41.16641216,"C":41.16641216,"V":0.0,"T":"2020-05-10T18:40:00","BV":0.0},{"O":41.16641216,"H":41.16641216,"L":41.16641216,"C":41.16641216,"V":0.0,"T":"2020-05-10T18:45:00","BV":0.0},{"O":41.09563559,"H":41.09563568,"L":41.09563559,"C":41.09563568,"V":52.39520060,"T":"2020-05-10T18:50:00","BV":2153.21407331},{"O":41.09563568,"H":41.09563568,"L":41.09563568,"C":41.09563568,"V":0.0,"T":"2020-05-10T18:55:00","BV":0.0},{"O":41.09563568,"H":41.09563568,"L":41.09563568,"C":41.09563568,"V":0.0,"T":"2020-05-10T19:00:00","BV":0.0},{"O":41.18616873,"H":41.18616873,"L":41.08630585,"C":41.08630585,"V":1.60505232,"T":"2020-05-10T19:05:00","BV":66.00609279},{"O":41.11451619,"H":41.11451620,"L":41.11451619,"C":41.11451620,"V":15.00000000,"T":"2020-05-10T19:10:00","BV":616.71774290},{"O":41.11451620,"H":41.11451620,"L":41.11451620,"C":41.11451620,"V":0.0,"T":"2020-05-10T19:15:00","BV":0.0},{"O":41.11451620,"H":41.11451620,"L":41.11451620,"C":41.11451620,"V":0.0,"T":"2020-05-10T19:20:00","BV":0.0},{"O":41.11451620,"H":41.11451620,"L":41.11451620,"C":41.11451620,"V":0.0,"T":"2020-05-10T19:25:00","BV":0.0},{"O":41.11451620,"H":41.11451620,"L":41.11451620,"C":41.11451620,"V":0.0,"T":"2020-05-10T19:30:00","BV":0.0},{"O":41.02527581,"H":41.15772252,"L":41.02527581,"C":41.15772252,"V":32.76703518,"T":"2020-05-10T19:35:00","BV":1348.46728821},{"O":41.15772259,"H":41.19133604,"L":41.15772259,"C":41.19133604,"V":80.00000000,"T":"2020-05-10T19:40:00","BV":3293.13214447},{"O":41.19133604,"H":41.19133604,"L":41.19133604,"C":41.19133604,"V":0.0,"T":"2020-05-10T19:45:00","BV":0.0},{"O":41.19133604,"H":41.19133604,"L":41.19133604,"C":41.19133604,"V":0.0,"T":"2020-05-10T19:50:00","BV":0.0},{"O":41.19133604,"H":41.19133604,"L":41.19133604,"C":41.19133604,"V":0.0,"T":"2020-05-10T19:55:00","BV":0.0},{"O":41.55267099,"H":42.20522218,"L":41.52045485,"C":41.99769282,"V":34.72661859,"T":"2020-05-10T20:00:00","BV":1442.72010062},{"O":41.99769282,"H":41.99769282,"L":41.99769282,"C":41.99769282,"V":0.0,"T":"2020-05-10T20:05:00","BV":0.0},{"O":41.99769282,"H":41.99769282,"L":41.99769282,"C":41.99769282,"V":0.0,"T":"2020-05-10T20:10:00","BV":0.0},{"O":42.15190000,"H":42.28539220,"L":42.14657277,"C":42.14657277,"V":23.88210037,"T":"2020-05-10T20:15:00","BV":1008.38159678},{"O":42.05409131,"H":42.05409131,"L":42.05409131,"C":42.05409131,"V":0.08870204,"T":"2020-05-10T20:20:00","BV":3.73028368},{"O":42.05409131,"H":42.05409131,"L":42.05409131,"C":42.05409131,"V":0.0,"T":"2020-05-10T20:25:00","BV":0.0},{"O":42.05409131,"H":42.05409131,"L":42.05409131,"C":42.05409131,"V":0.0,"T":"2020-05-10T20:30:00","BV":0.0},{"O":42.05409131,"H":42.05409131,"L":42.05409131,"C":42.05409131,"V":0.0,"T":"2020-05-10T20:35:00","BV":0.0},{"O":42.05409131,"H":42.05409131,"L":42.05409131,"C":42.05409131,"V":0.0,"T":"2020-05-10T20:40:00","BV":0.0},{"O":42.05409131,"H":42.05409131,"L":42.05409131,"C":42.05409131,"V":0.0,"T":"2020-05-10T20:45:00","BV":0.0},{"O":42.05409131,"H":42.05409131,"L":42.05409131,"C":42.05409131,"V":0.0,"T":"2020-05-10T20:50:00","BV":0.0},{"O":42.05409131,"H":42.05409131,"L":42.05409131,"C":42.05409131,"V":0.0,"T":"2020-05-10T20:55:00","BV":0.0},{"O":42.05409131,"H":42.05409131,"L":42.05409131,"C":42.05409131,"V":0.0,"T":"2020-05-10T21:00:00","BV":0.0},{"O":42.05409131,"H":42.05409131,"L":42.05409131,"C":42.05409131,"V":0.0,"T":"2020-05-10T21:05:00","BV":0.0},{"O":41.89834249,"H":41.89834249,"L":41.72811973,"C":41.72811973,"V":6.39449228,"T":"2020-05-10T21:10:00","BV":266.94833849},{"O":41.72811973,"H":41.72811973,"L":41.72811973,"C":41.72811973,"V":0.0,"T":"2020-05-10T21:15:00","BV":0.0},{"O":41.75289290,"H":41.75289290,"L":41.75289290,"C":41.75289290,"V":0.75903149,"T":"2020-05-10T21:20:00","BV":31.69176050},{"O":41.75289290,"H":41.75289290,"L":41.75289290,"C":41.75289290,"V":0.0,"T":"2020-05-10T21:25:00","BV":0.0},{"O":41.88232700,"H":41.88232700,"L":41.88232700,"C":41.88232700,"V":0.67380667,"T":"2020-05-10T21:30:00","BV":28.22059128},{"O":41.88232700,"H":41.88232700,"L":41.88232700,"C":41.88232700,"V":0.0,"T":"2020-05-10T21:35:00","BV":0.0},{"O":42.29994934,"H":42.30562698,"L":42.29994934,"C":42.30562698,"V":69.55373291,"T":"2020-05-10T21:40:00","BV":2942.50601648},{"O":42.29437081,"H":42.49629252,"L":42.29437081,"C":42.44641607,"V":25.24585463,"T":"2020-05-10T21:45:00","BV":1071.74787251},{"O":42.44641607,"H":42.44641607,"L":42.44641607,"C":42.44641607,"V":0.0,"T":"2020-05-10T21:50:00","BV":0.0},{"O":42.44641607,"H":42.44641607,"L":42.44641607,"C":42.44641607,"V":0.0,"T":"2020-05-10T21:55:00","BV":0.0},{"O":42.44641607,"H":42.44641607,"L":42.44641607,"C":42.44641607,"V":0.0,"T":"2020-05-10T22:00:00","BV":0.0},{"O":42.44641607,"H":42.44641607,"L":42.44641607,"C":42.44641607,"V":0.0,"T":"2020-05-10T22:05:00","BV":0.0},{"O":42.44641607,"H":42.44641607,"L":42.44641607,"C":42.44641607,"V":0.0,"T":"2020-05-10T22:10:00","BV":0.0},{"O":42.20401781,"H":42.20401781,"L":42.20401781,"C":42.20401781,"V":58.75250883,"T":"2020-05-10T22:15:00","BV":2479.59192904},{"O":42.20401781,"H":42.20401781,"L":42.20401781,"C":42.20401781,"V":3.00000000,"T":"2020-05-10T22:20:00","BV":126.61205342},{"O":42.20401781,"H":42.20401781,"L":42.20401781,"C":42.20401781,"V":0.0,"T":"2020-05-10T22:25:00","BV":0.0},{"O":42.20401781,"H":42.20401781,"L":42.20401781,"C":42.20401781,"V":0.0,"T":"2020-05-10T22:30:00","BV":0.0},{"O":42.20401781,"H":42.20401781,"L":42.20401781,"C":42.20401781,"V":0.0,"T":"2020-05-10T22:35:00","BV":0.0},{"O":42.20401781,"H":42.20401781,"L":42.20401781,"C":42.20401781,"V":0.0,"T":"2020-05-10T22:40:00","BV":0.0},{"O":42.10239202,"H":42.10239202,"L":42.10239192,"C":42.10239192,"V":158.10377960,"T":"2020-05-10T22:45:00","BV":6656.54730805},{"O":42.10239192,"H":42.10239192,"L":42.10239192,"C":42.10239192,"V":0.0,"T":"2020-05-10T22:50:00","BV":0.0},{"O":42.10239192,"H":42.10239192,"L":42.10239192,"C":42.10239192,"V":0.0,"T":"2020-05-10T22:55:00","BV":0.0},{"O":42.10239192,"H":42.10239192,"L":42.10239192,"C":42.10239192,"V":0.0,"T":"2020-05-10T23:00:00","BV":0.0},{"O":42.10239192,"H":42.10239192,"L":42.10239192,"C":42.10239192,"V":0.0,"T":"2020-05-10T23:05:00","BV":0.0},{"O":42.10239192,"H":42.10239192,"L":42.10239192,"C":42.10239192,"V":0.0,"T":"2020-05-10T23:10:00","BV":0.0},{"O":42.10239192,"H":42.10239192,"L":42.10239192,"C":42.10239192,"V":0.0,"T":"2020-05-10T23:15:00","BV":0.0},{"O":42.10239192,"H":42.10239192,"L":42.10239192,"C":42.10239192,"V":0.0,"T":"2020-05-10T23:20:00","BV":0.0},{"O":41.89961335,"H":41.89961335,"L":41.71440150,"C":41.89961321,"V":14.64808811,"T":"2020-05-10T23:25:00","BV":611.08039569},{"O":41.87591781,"H":41.87591781,"L":41.54623809,"C":41.57214369,"V":17.61647463,"T":"2020-05-10T23:30:00","BV":735.45409361},{"O":41.57214369,"H":41.57214369,"L":41.57214369,"C":41.57214369,"V":0.0,"T":"2020-05-10T23:35:00","BV":0.0},{"O":41.57214369,"H":41.57214369,"L":41.57214369,"C":41.57214369,"V":0.0,"T":"2020-05-10T23:40:00","BV":0.0},{"O":41.89542859,"H":42.01675840,"L":41.89542859,"C":42.01675840,"V":14.77742338,"T":"2020-05-10T23:45:00","BV":619.78872268},{"O":42.22000000,"H":42.22000000,"L":42.22000000,"C":42.22000000,"V":11.55483206,"T":"2020-05-10T23:50:00","BV":487.84500957},{"O":42.22000000,"H":42.22000000,"L":42.22000000,"C":42.22000000,"V":0.0,"T":"2020-05-10T23:55:00","BV":0.0},{"O":41.99860445,"H":41.99860445,"L":41.99860445,"C":41.99860445,"V":4.71393833,"T":"2020-05-11T00:00:00","BV":197.97883132},{"O":41.99860445,"H":41.99860445,"L":41.99860445,"C":41.99860445,"V":0.0,"T":"2020-05-11T00:05:00","BV":0.0},{"O":41.99860445,"H":41.99860445,"L":41.99860445,"C":41.99860445,"V":0.0,"T":"2020-05-11T00:10:00","BV":0.0},{"O":42.22000000,"H":42.53119320,"L":42.22000000,"C":42.53119320,"V":0.69931743,"T":"2020-05-11T00:15:00","BV":29.57331155},{"O":42.53119320,"H":42.53119320,"L":42.53119320,"C":42.53119320,"V":0.0,"T":"2020-05-11T00:20:00","BV":0.0},{"O":42.53119320,"H":42.53119320,"L":42.53119320,"C":42.53119320,"V":0.0,"T":"2020-05-11T00:25:00","BV":0.0},{"O":42.53385690,"H":42.83844558,"L":42.53385690,"C":42.83844558,"V":6.19978546,"T":"2020-05-11T00:30:00","BV":265.50368521},{"O":42.58566045,"H":42.64627171,"L":42.58566044,"C":42.64627171,"V":6.91266609,"T":"2020-05-11T00:35:00","BV":294.49382309},{"O":42.64627171,"H":42.64627171,"L":42.64627171,"C":42.64627171,"V":0.0,"T":"2020-05-11T00:40:00","BV":0.0},{"O":42.47927270,"H":42.47927270,"L":42.25494214,"C":42.25494214,"V":0.75952661,"T":"2020-05-11T00:45:00","BV":32.13166597},{"O":42.42788587,"H":42.42788587,"L":42.42788587,"C":42.42788587,"V":0.07738886,"T":"2020-05-11T00:50:00","BV":3.28344571},{"O":42.42788587,"H":42.42788587,"L":42.42788587,"C":42.42788587,"V":0.0,"T":"2020-05-11T00:55:00","BV":0.0},{"O":42.42788587,"H":42.42788587,"L":42.42788587,"C":42.42788587,"V":0.0,"T":"2020-05-11T01:00:00","BV":0.0},{"O":42.42788587,"H":42.42788587,"L":42.42788587,"C":42.42788587,"V":0.0,"T":"2020-05-11T01:05:00","BV":0.0},{"O":42.30000000,"H":42.30000000,"L":42.30000000,"C":42.30000000,"V":8.96054317,"T":"2020-05-11T01:10:00","BV":379.03097609},{"O":42.30000000,"H":42.30000000,"L":42.30000000,"C":42.30000000,"V":0.0,"T":"2020-05-11T01:15:00","BV":0.0},{"O":42.16939687,"H":42.18484230,"L":42.16939687,"C":42.18484229,"V":0.84878252,"T":"2020-05-11T01:20:00","BV":35.79527446},{"O":42.18484229,"H":42.18484229,"L":42.18484229,"C":42.18484229,"V":0.0,"T":"2020-05-11T01:25:00","BV":0.0},{"O":42.18484229,"H":42.18484229,"L":42.18484229,"C":42.18484229,"V":0.0,"T":"2020-05-11T01:30:00","BV":0.0},{"O":42.18484229,"H":42.18484229,"L":42.18484229,"C":42.18484229,"V":0.0,"T":"2020-05-11T01:35:00","BV":0.0},{"O":42.18484229,"H":42.18484229,"L":42.18484229,"C":42.18484229,"V":0.0,"T":"2020-05-11T01:40:00","BV":0.0},{"O":42.18484229,"H":42.18484229,"L":42.18484229,"C":42.18484229,"V":0.0,"T":"2020-05-11T01:45:00","BV":0.0},{"O":42.18484229,"H":42.18484229,"L":42.18484229,"C":42.18484229,"V":0.0,"T":"2020-05-11T01:50:00","BV":0.0},{"O":42.18484229,"H":42.18484229,"L":42.18484229,"C":42.18484229,"V":0.0,"T":"2020-05-11T01:55:00","BV":0.0},{"O":42.18484229,"H":42.18484229,"L":42.18484229,"C":42.18484229,"V":0.0,"T":"2020-05-11T02:00:00","BV":0.0},{"O":42.18484229,"H":42.18484229,"L":42.18484229,"C":42.18484229,"V":0.0,"T":"2020-05-11T02:05:00","BV":0.0},{"O":42.10803776,"H":42.10803776,"L":42.10803776,"C":42.10803776,"V":0.34086832,"T":"2020-05-11T02:10:00","BV":14.35329608},{"O":42.10803776,"H":42.10803776,"L":42.10803776,"C":42.10803776,"V":0.0,"T":"2020-05-11T02:15:00","BV":0.0},{"O":42.10803776,"H":42.10803776,"L":42.10803776,"C":42.10803776,"V":0.0,"T":"2020-05-11T02:20:00","BV":0.0},{"O":42.10803776,"H":42.10803776,"L":42.10803776,"C":42.10803776,"V":0.0,"T":"2020-05-11T02:25:00","BV":0.0},{"O":42.10803776,"H":42.10803776,"L":42.10803776,"C":42.10803776,"V":0.0,"T":"2020-05-11T02:30:00","BV":0.0},{"O":42.28803186,"H":42.28803186,"L":42.28803186,"C":42.28803186,"V":23.60015229,"T":"2020-05-11T02:35:00","BV":998.00399194},{"O":42.28803186,"H":42.28803186,"L":42.28803186,"C":42.28803186,"V":0.0,"T":"2020-05-11T02:40:00","BV":0.0},{"O":42.28803186,"H":42.28803186,"L":42.28803186,"C":42.28803186,"V":0.0,"T":"2020-05-11T02:45:00","BV":0.0},{"O":42.28803186,"H":42.28803186,"L":42.28803186,"C":42.28803186,"V":0.0,"T":"2020-05-11T02:50:00","BV":0.0},{"O":42.28803186,"H":42.28803186,"L":42.28803186,"C":42.28803186,"V":0.0,"T":"2020-05-11T02:55:00","BV":0.0},{"O":42.28803186,"H":42.28803186,"L":42.28803186,"C":42.28803186,"V":0.0,"T":"2020-05-11T03:00:00","BV":0.0},{"O":42.28803186,"H":42.28803186,"L":42.28803186,"C":42.28803186,"V":0.0,"T":"2020-05-11T03:05:00","BV":0.0},{"O":42.28803186,"H":42.28803186,"L":42.28803186,"C":42.28803186,"V":0.0,"T":"2020-05-11T03:10:00","BV":0.0},{"O":42.23919107,"H":42.23919107,"L":42.23919107,"C":42.23919107,"V":0.40253163,"T":"2020-05-11T03:15:00","BV":17.00261043},{"O":42.08027926,"H":42.08027926,"L":42.08027925,"C":42.08027925,"V":5.32138969,"T":"2020-05-11T03:20:00","BV":223.92556414},{"O":42.08027925,"H":42.08027925,"L":42.08027925,"C":42.08027925,"V":0.0,"T":"2020-05-11T03:25:00","BV":0.0},{"O":42.08027925,"H":42.08027925,"L":42.08027925,"C":42.08027925,"V":0.0,"T":"2020-05-11T03:30:00","BV":0.0},{"O":42.08027925,"H":42.08027925,"L":42.08027925,"C":42.08027925,"V":0.0,"T":"2020-05-11T03:35:00","BV":0.0},{"O":42.08027925,"H":42.08027925,"L":42.08027925,"C":42.08027925,"V":0.0,"T":"2020-05-11T03:40:00","BV":0.0},{"O":42.08027925,"H":42.08027925,"L":42.08027925,"C":42.08027925,"V":0.0,"T":"2020-05-11T03:45:00","BV":0.0},{"O":42.08027925,"H":42.08027925,"L":42.08027925,"C":42.08027925,"V":0.0,"T":"2020-05-11T03:50:00","BV":0.0},{"O":42.08027925,"H":42.08027925,"L":42.08027925,"C":42.08027925,"V":0.0,"T":"2020-05-11T03:55:00","BV":0.0},{"O":42.08027925,"H":42.08027925,"L":42.08027925,"C":42.08027925,"V":0.0,"T":"2020-05-11T04:00:00","BV":0.0},{"O":42.08027925,"H":42.08027925,"L":42.08027925,"C":42.08027925,"V":0.0,"T":"2020-05-11T04:05:00","BV":0.0},{"O":42.08027925,"H":42.08027925,"L":42.08027925,"C":42.08027925,"V":0.0,"T":"2020-05-11T04:10:00","BV":0.0},{"O":41.78816234,"H":41.78816234,"L":41.78816231,"C":41.78816231,"V":0.34324742,"T":"2020-05-11T04:15:00","BV":14.34367889},{"O":41.78816231,"H":41.78816231,"L":41.78816231,"C":41.78816231,"V":0.0,"T":"2020-05-11T04:20:00","BV":0.0},{"O":41.78816230,"H":41.78816231,"L":41.78816230,"C":41.78816231,"V":12.27954396,"T":"2020-05-11T04:25:00","BV":513.13957599},{"O":41.78816231,"H":41.78816231,"L":41.78816231,"C":41.78816231,"V":0.0,"T":"2020-05-11T04:30:00","BV":0.0},{"O":41.78816231,"H":41.78816231,"L":41.78816231,"C":41.78816231,"V":0.0,"T":"2020-05-11T04:35:00","BV":0.0},{"O":41.78816231,"H":41.78816231,"L":41.78816231,"C":41.78816231,"V":0.0,"T":"2020-05-11T04:40:00","BV":0.0},{"O":41.78816231,"H":41.78816231,"L":41.78816231,"C":41.78816231,"V":0.0,"T":"2020-05-11T04:45:00","BV":0.0},{"O":41.78816231,"H":41.78816231,"L":41.78816231,"C":41.78816231,"V":0.0,"T":"2020-05-11T04:50:00","BV":0.0},{"O":41.57624297,"H":41.57624297,"L":41.57624297,"C":41.57624297,"V":0.68913640,"T":"2020-05-11T04:55:00","BV":28.65170240},{"O":41.60741931,"H":41.60741931,"L":41.60741931,"C":41.60741931,"V":0.17000000,"T":"2020-05-11T05:00:00","BV":7.07326128},{"O":41.60741931,"H":41.60741931,"L":41.60741931,"C":41.60741931,"V":0.0,"T":"2020-05-11T05:05:00","BV":0.0},{"O":41.60741931,"H":41.60741931,"L":41.60741931,"C":41.60741931,"V":0.0,"T":"2020-05-11T05:10:00","BV":0.0},{"O":41.60741931,"H":41.60741931,"L":41.60741931,"C":41.60741931,"V":0.0,"T":"2020-05-11T05:15:00","BV":0.0},{"O":41.67507946,"H":41.75129523,"L":41.67507946,"C":41.75129523,"V":0.28005805,"T":"2020-05-11T05:20:00","BV":11.67149391},{"O":41.75129523,"H":41.75129523,"L":41.75129523,"C":41.75129523,"V":0.0,"T":"2020-05-11T05:25:00","BV":0.0},{"O":41.75129523,"H":41.75129523,"L":41.75129523,"C":41.75129523,"V":0.0,"T":"2020-05-11T05:30:00","BV":0.0},{"O":41.75129523,"H":41.75129523,"L":41.75129523,"C":41.75129523,"V":0.0,"T":"2020-05-11T05:35:00","BV":0.0},{"O":41.75129523,"H":41.75129523,"L":41.75129523,"C":41.75129523,"V":0.0,"T":"2020-05-11T05:40:00","BV":0.0},{"O":41.75129523,"H":41.75129523,"L":41.75129523,"C":41.75129523,"V":0.0,"T":"2020-05-11T05:45:00","BV":0.0},{"O":41.75129523,"H":41.75129523,"L":41.75129523,"C":41.75129523,"V":0.0,"T":"2020-05-11T05:50:00","BV":0.0},{"O":41.84673507,"H":41.84673507,"L":41.84673507,"C":41.84673507,"V":0.05126898,"T":"2020-05-11T05:55:00","BV":2.14543942},{"O":41.77805819,"H":41.77805819,"L":41.77805819,"C":41.77805819,"V":0.06678061,"T":"2020-05-11T06:00:00","BV":2.78996421},{"O":41.77805819,"H":41.77805819,"L":41.77805819,"C":41.77805819,"V":0.0,"T":"2020-05-11T06:05:00","BV":0.0},{"O":41.78956938,"H":41.78956938,"L":41.78956938,"C":41.78956938,"V":6.35190289,"T":"2020-05-11T06:10:00","BV":265.44328651},{"O":41.78956938,"H":41.78956938,"L":41.78956938,"C":41.78956938,"V":0.0,"T":"2020-05-11T06:15:00","BV":0.0},{"O":41.88588144,"H":41.88588145,"L":41.88588144,"C":41.88588145,"V":60.00000000,"T":"2020-05-11T06:20:00","BV":2513.15288656},{"O":41.88588145,"H":41.88588145,"L":41.88588145,"C":41.88588145,"V":0.0,"T":"2020-05-11T06:25:00","BV":0.0},{"O":41.80000004,"H":41.80000004,"L":41.80000000,"C":41.80000000,"V":6.47630925,"T":"2020-05-11T06:30:00","BV":270.70972666},{"O":41.78956937,"H":41.78956937,"L":41.78956935,"C":41.78956935,"V":4.83500964,"T":"2020-05-11T06:35:00","BV":202.05297065},{"O":41.78956935,"H":41.78956935,"L":41.78956935,"C":41.78956935,"V":0.0,"T":"2020-05-11T06:40:00","BV":0.0},{"O":41.78956935,"H":41.78956935,"L":41.78956935,"C":41.78956935,"V":0.0,"T":"2020-05-11T06:45:00","BV":0.0},{"O":41.59093766,"H":41.59093766,"L":41.59093766,"C":41.59093766,"V":0.03400000,"T":"2020-05-11T06:50:00","BV":1.41409188},{"O":41.59093971,"H":41.59093971,"L":41.59093971,"C":41.59093971,"V":0.40529593,"T":"2020-05-11T06:55:00","BV":16.85663858},{"O":41.59093971,"H":41.59093971,"L":41.59093971,"C":41.59093971,"V":0.0,"T":"2020-05-11T07:00:00","BV":0.0},{"O":41.59093971,"H":41.59093971,"L":41.59093971,"C":41.59093971,"V":0.0,"T":"2020-05-11T07:05:00","BV":0.0},{"O":41.59093971,"H":41.59093971,"L":41.59093971,"C":41.59093971,"V":0.0,"T":"2020-05-11T07:10:00","BV":0.0},{"O":41.59093971,"H":41.59093971,"L":41.59093971,"C":41.59093971,"V":0.0,"T":"2020-05-11T07:15:00","BV":0.0},{"O":41.72091800,"H":41.72091800,"L":41.59093734,"C":41.63598205,"V":4.64724551,"T":"2020-05-11T07:20:00","BV":193.55496041},{"O":41.51745235,"H":41.51745235,"L":41.51745235,"C":41.51745235,"V":0.04000000,"T":"2020-05-11T07:25:00","BV":1.66069809},{"O":41.55839516,"H":41.55839516,"L":41.55839516,"C":41.55839516,"V":0.07622701,"T":"2020-05-11T07:30:00","BV":3.16787220},{"O":41.00964906,"H":41.00964906,"L":41.00000000,"C":41.00000001,"V":26.63313081,"T":"2020-05-11T07:35:00","BV":1092.00660853},{"O":41.00000001,"H":41.00000001,"L":41.00000001,"C":41.00000001,"V":0.0,"T":"2020-05-11T07:40:00","BV":0.0},{"O":41.00000001,"H":41.00000001,"L":41.00000001,"C":41.00000001,"V":0.0,"T":"2020-05-11T07:45:00","BV":0.0},{"O":41.00000001,"H":41.00000001,"L":41.00000001,"C":41.00000001,"V":0.0,"T":"2020-05-11T07:50:00","BV":0.0},{"O":41.53293156,"H":41.63598206,"L":41.53293156,"C":41.63598206,"V":5.03871483,"T":"2020-05-11T07:55:00","BV":209.27658776},{"O":41.63598206,"H":41.63598206,"L":41.63598206,"C":41.63598206,"V":0.0,"T":"2020-05-11T08:00:00","BV":0.0},{"O":41.38744086,"H":41.38744086,"L":41.38744086,"C":41.38744086,"V":122.99900000,"T":"2020-05-11T08:05:00","BV":5090.61383833},{"O":41.29993546,"H":41.31927647,"L":41.22595465,"C":41.31927647,"V":14.26068889,"T":"2020-05-11T08:10:00","BV":588.72605827},{"O":41.31927647,"H":41.31927647,"L":41.31927647,"C":41.31927647,"V":0.0,"T":"2020-05-11T08:15:00","BV":0.0},{"O":41.31927647,"H":41.31927647,"L":41.31927647,"C":41.31927647,"V":0.0,"T":"2020-05-11T08:20:00","BV":0.0},{"O":41.31927647,"H":41.31927647,"L":41.31927647,"C":41.31927647,"V":0.0,"T":"2020-05-11T08:25:00","BV":0.0},{"O":41.00000000,"H":41.00000000,"L":41.00000000,"C":41.00000000,"V":23.01578700,"T":"2020-05-11T08:30:00","BV":943.64726700},{"O":41.00000000,"H":41.00000000,"L":41.00000000,"C":41.00000000,"V":0.0,"T":"2020-05-11T08:35:00","BV":0.0},{"O":41.00000000,"H":41.00000000,"L":41.00000000,"C":41.00000000,"V":0.0,"T":"2020-05-11T08:40:00","BV":0.0},{"O":41.00000000,"H":41.00000000,"L":41.00000000,"C":41.00000000,"V":0.0,"T":"2020-05-11T08:45:00","BV":0.0},{"O":41.39126367,"H":41.39126393,"L":41.39126361,"C":41.39126393,"V":32.90155356,"T":"2020-05-11T08:50:00","BV":1361.83687771},{"O":41.39126393,"H":41.39126393,"L":41.39126393,"C":41.39126393,"V":0.0,"T":"2020-05-11T08:55:00","BV":0.0},{"O":41.25121483,"H":41.25121483,"L":41.25121483,"C":41.25121483,"V":0.14085283,"T":"2020-05-11T09:00:00","BV":5.81035034},{"O":41.25121483,"H":41.25121483,"L":41.25121483,"C":41.25121483,"V":0.0,"T":"2020-05-11T09:05:00","BV":0.0},{"O":41.16612235,"H":41.16612235,"L":41.16612235,"C":41.16612235,"V":0.22462389,"T":"2020-05-11T09:10:00","BV":9.24689453},{"O":41.16612235,"H":41.16612235,"L":41.16612235,"C":41.16612235,"V":0.0,"T":"2020-05-11T09:15:00","BV":0.0},{"O":41.16612235,"H":41.16612235,"L":41.16612235,"C":41.16612235,"V":0.0,"T":"2020-05-11T09:20:00","BV":0.0},{"O":41.14368422,"H":41.14368422,"L":41.14368422,"C":41.14368422,"V":0.12982377,"T":"2020-05-11T09:25:00","BV":5.34142819},{"O":41.01153870,"H":41.01153870,"L":41.01153870,"C":41.01153870,"V":0.15000000,"T":"2020-05-11T09:30:00","BV":6.15173080},{"O":41.01153870,"H":41.01153870,"L":41.01153870,"C":41.01153870,"V":0.0,"T":"2020-05-11T09:35:00","BV":0.0},{"O":41.16241142,"H":41.16241142,"L":41.16241140,"C":41.16241140,"V":3.73770698,"T":"2020-05-11T09:40:00","BV":153.85303240},{"O":41.10100166,"H":41.10100166,"L":41.10100166,"C":41.10100166,"V":17.03014123,"T":"2020-05-11T09:45:00","BV":699.95586296},{"O":41.16241140,"H":41.16241140,"L":41.10100224,"C":41.16241140,"V":25.55206736,"T":"2020-05-11T09:50:00","BV":1050.57336277},{"O":41.16241140,"H":41.16241140,"L":41.16241140,"C":41.16241140,"V":0.0,"T":"2020-05-11T09:55:00","BV":0.0},{"O":41.16241140,"H":41.16241140,"L":41.16241140,"C":41.16241140,"V":0.0,"T":"2020-05-11T10:00:00","BV":0.0},{"O":41.16241140,"H":41.16241140,"L":41.16241140,"C":41.16241140,"V":0.0,"T":"2020-05-11T10:05:00","BV":0.0},{"O":41.16241140,"H":41.16241140,"L":41.16241140,"C":41.16241140,"V":0.0,"T":"2020-05-11T10:10:00","BV":0.0},{"O":41.16241140,"H":41.16241140,"L":41.16241140,"C":41.16241140,"V":0.0,"T":"2020-05-11T10:15:00","BV":0.0},{"O":41.16241140,"H":41.16241140,"L":41.16241140,"C":41.16241140,"V":0.0,"T":"2020-05-11T10:20:00","BV":0.0},{"O":41.16241140,"H":41.16241140,"L":41.16241140,"C":41.16241140,"V":0.0,"T":"2020-05-11T10:25:00","BV":0.0},{"O":41.16241140,"H":41.16241140,"L":41.16241140,"C":41.16241140,"V":0.0,"T":"2020-05-11T10:30:00","BV":0.0},{"O":41.16241140,"H":41.16241140,"L":41.16241140,"C":41.16241140,"V":0.0,"T":"2020-05-11T10:35:00","BV":0.0},{"O":41.16241140,"H":41.16241140,"L":41.16241140,"C":41.16241140,"V":0.0,"T":"2020-05-11T10:40:00","BV":0.0},{"O":41.16241140,"H":41.16241140,"L":41.16241140,"C":41.16241140,"V":0.0,"T":"2020-05-11T10:45:00","BV":0.0},{"O":41.16241140,"H":41.16241140,"L":41.16241140,"C":41.16241140,"V":0.0,"T":"2020-05-11T10:50:00","BV":0.0},{"O":41.16241140,"H":41.16241140,"L":41.16241140,"C":41.16241140,"V":0.0,"T":"2020-05-11T10:55:00","BV":0.0},{"O":41.16241140,"H":41.16241140,"L":41.16241140,"C":41.16241140,"V":0.0,"T":"2020-05-11T11:00:00","BV":0.0},{"O":41.16241140,"H":41.16241140,"L":41.16241140,"C":41.16241140,"V":0.0,"T":"2020-05-11T11:05:00","BV":0.0},{"O":41.72366503,"H":41.72366503,"L":41.72366503,"C":41.72366503,"V":0.26689698,"T":"2020-05-11T11:10:00","BV":11.13592019},{"O":41.72366503,"H":41.72366503,"L":41.72366503,"C":41.72366503,"V":0.0,"T":"2020-05-11T11:15:00","BV":0.0},{"O":41.72366503,"H":41.72366503,"L":41.72366503,"C":41.72366503,"V":0.0,"T":"2020-05-11T11:20:00","BV":0.0},{"O":41.72366503,"H":41.72366503,"L":41.72366503,"C":41.72366503,"V":0.0,"T":"2020-05-11T11:25:00","BV":0.0},{"O":41.72366503,"H":41.72366503,"L":41.72366503,"C":41.72366503,"V":0.0,"T":"2020-05-11T11:30:00","BV":0.0},{"O":41.72366503,"H":41.72366503,"L":41.72366503,"C":41.72366503,"V":0.0,"T":"2020-05-11T11:35:00","BV":0.0},{"O":41.76130270,"H":41.76130270,"L":41.76130270,"C":41.76130270,"V":2.00000000,"T":"2020-05-11T11:40:00","BV":83.52260540},{"O":41.76130270,"H":41.76130270,"L":41.76130270,"C":41.76130270,"V":0.0,"T":"2020-05-11T11:45:00","BV":0.0},{"O":41.76130270,"H":41.76130270,"L":41.76130270,"C":41.76130270,"V":0.0,"T":"2020-05-11T11:50:00","BV":0.0},{"O":41.76130270,"H":41.76130270,"L":41.76130270,"C":41.76130270,"V":0.0,"T":"2020-05-11T11:55:00","BV":0.0},{"O":42.14515239,"H":42.14515239,"L":42.14515239,"C":42.14515239,"V":1.06225000,"T":"2020-05-11T12:00:00","BV":44.76868811},{"O":42.14515239,"H":42.14515239,"L":42.14515239,"C":42.14515239,"V":0.0,"T":"2020-05-11T12:05:00","BV":0.0},{"O":42.14515239,"H":42.14515239,"L":42.14515239,"C":42.14515239,"V":0.0,"T":"2020-05-11T12:10:00","BV":0.0},{"O":42.14515239,"H":42.14515239,"L":42.14515239,"C":42.14515239,"V":0.0,"T":"2020-05-11T12:15:00","BV":0.0},{"O":42.50586090,"H":42.50622238,"L":42.50586090,"C":42.50622238,"V":1.28308525,"T":"2020-05-11T12:20:00","BV":54.53887510},{"O":42.62000000,"H":42.89344795,"L":42.62000000,"C":42.89344795,"V":8.77275742,"T":"2020-05-11T12:25:00","BV":374.38498187},{"O":42.65940184,"H":42.65940184,"L":42.65940166,"C":42.65940166,"V":0.10284988,"T":"2020-05-11T12:30:00","BV":4.38751434},{"O":42.54290557,"H":42.54290557,"L":42.54290557,"C":42.54290557,"V":0.10314850,"T":"2020-05-11T12:35:00","BV":4.38823689},{"O":42.63187850,"H":42.63187850,"L":42.63187850,"C":42.63187850,"V":15.00000000,"T":"2020-05-11T12:40:00","BV":639.47817750},{"O":41.85513779,"H":42.03623151,"L":41.85513778,"C":42.03623151,"V":25.17840829,"T":"2020-05-11T12:45:00","BV":1055.18447387},{"O":42.19583565,"H":42.19583565,"L":42.03623199,"C":42.03623200,"V":12.32948478,"T":"2020-05-11T12:50:00","BV":518.31912144},{"O":42.03623201,"H":42.03623201,"L":42.03623199,"C":42.03623199,"V":9.29591999,"T":"2020-05-11T12:55:00","BV":390.76544935},{"O":41.88997758,"H":41.88997758,"L":41.88997758,"C":41.88997758,"V":0.48000000,"T":"2020-05-11T13:00:00","BV":20.10718923},{"O":41.88997758,"H":41.88997758,"L":41.88997758,"C":41.88997758,"V":0.0,"T":"2020-05-11T13:05:00","BV":0.0},{"O":41.88997758,"H":41.88997758,"L":41.88997758,"C":41.88997758,"V":0.0,"T":"2020-05-11T13:10:00","BV":0.0},{"O":41.88997758,"H":41.88997758,"L":41.88997758,"C":41.88997758,"V":0.0,"T":"2020-05-11T13:15:00","BV":0.0},{"O":41.88997758,"H":41.88997758,"L":41.88997758,"C":41.88997758,"V":0.0,"T":"2020-05-11T13:20:00","BV":0.0},{"O":41.76130269,"H":41.89520507,"L":41.76130269,"C":41.76130269,"V":8.50562761,"T":"2020-05-11T13:25:00","BV":355.33441232},{"O":41.82961198,"H":41.82961198,"L":41.82961197,"C":41.82961197,"V":0.42058606,"T":"2020-05-11T13:30:00","BV":17.59295168},{"O":41.82961197,"H":41.82961197,"L":41.82961197,"C":41.82961197,"V":0.0,"T":"2020-05-11T13:35:00","BV":0.0},{"O":42.00076172,"H":42.00076172,"L":42.00076172,"C":42.00076172,"V":21.90000000,"T":"2020-05-11T13:40:00","BV":919.81668166},{"O":41.99730197,"H":41.99730197,"L":41.99730197,"C":41.99730197,"V":2.47168708,"T":"2020-05-11T13:45:00","BV":103.80418867},{"O":41.99730197,"H":41.99730197,"L":41.99730197,"C":41.99730197,"V":0.0,"T":"2020-05-11T13:50:00","BV":0.0},{"O":41.82518602,"H":41.82518602,"L":41.82518602,"C":41.82518602,"V":0.33776917,"T":"2020-05-11T13:55:00","BV":14.12725836},{"O":41.82518602,"H":41.82518602,"L":41.82518602,"C":41.82518602,"V":0.0,"T":"2020-05-11T14:00:00","BV":0.0},{"O":41.85646719,"H":41.85646719,"L":41.82518602,"C":41.82518602,"V":160.00000000,"T":"2020-05-11T14:05:00","BV":6693.87995415},{"O":41.82518602,"H":41.82518602,"L":41.82518602,"C":41.82518602,"V":0.0,"T":"2020-05-11T14:10:00","BV":0.0},{"O":41.82518602,"H":41.82518602,"L":41.82518602,"C":41.82518602,"V":0.0,"T":"2020-05-11T14:15:00","BV":0.0},{"O":41.68541542,"H":41.68541542,"L":41.68541542,"C":41.68541542,"V":0.86060000,"T":"2020-05-11T14:20:00","BV":35.87446851},{"O":41.82690364,"H":41.82690364,"L":41.76068576,"C":41.76068576,"V":4.25741043,"T":"2020-05-11T14:25:00","BV":177.81104383},{"O":41.76068576,"H":41.76068576,"L":41.76068576,"C":41.76068576,"V":0.0,"T":"2020-05-11T14:30:00","BV":0.0},{"O":41.76068576,"H":41.76068576,"L":41.76068576,"C":41.76068576,"V":0.0,"T":"2020-05-11T14:35:00","BV":0.0},{"O":41.76068576,"H":41.76068576,"L":41.76068576,"C":41.76068576,"V":0.0,"T":"2020-05-11T14:40:00","BV":0.0},{"O":41.76068576,"H":41.76068576,"L":41.76068576,"C":41.76068576,"V":0.0,"T":"2020-05-11T14:45:00","BV":0.0},{"O":41.76068576,"H":41.76068576,"L":41.76068576,"C":41.76068576,"V":0.0,"T":"2020-05-11T14:50:00","BV":0.0},{"O":41.79561909,"H":41.79561909,"L":41.79561909,"C":41.79561909,"V":0.21057797,"T":"2020-05-11T14:55:00","BV":8.80123662},{"O":41.81329788,"H":41.81329788,"L":41.81329788,"C":41.81329788,"V":0.19864758,"T":"2020-05-11T15:00:00","BV":8.30611043},{"O":41.81329788,"H":41.81329788,"L":41.81329788,"C":41.81329788,"V":0.0,"T":"2020-05-11T15:05:00","BV":0.0},{"O":41.81329788,"H":41.81329788,"L":41.81329788,"C":41.81329788,"V":0.0,"T":"2020-05-11T15:10:00","BV":0.0},{"O":41.86798775,"H":41.86798775,"L":41.86798775,"C":41.86798775,"V":0.42143574,"T":"2020-05-11T15:15:00","BV":17.64466639},{"O":41.80000000,"H":41.80000000,"L":41.80000000,"C":41.80000000,"V":0.24145151,"T":"2020-05-11T15:20:00","BV":10.09267311},{"O":41.81516540,"H":41.81516540,"L":41.81516540,"C":41.81516540,"V":7.75754849,"T":"2020-05-11T15:25:00","BV":324.38317320},{"O":41.81516540,"H":41.81516540,"L":41.81516540,"C":41.81516540,"V":0.0,"T":"2020-05-11T15:30:00","BV":0.0},{"O":41.81516540,"H":41.81516540,"L":41.81516540,"C":41.81516540,"V":0.0,"T":"2020-05-11T15:35:00","BV":0.0},{"O":41.81516540,"H":41.81516540,"L":41.81516540,"C":41.81516540,"V":0.0,"T":"2020-05-11T15:40:00","BV":0.0},{"O":41.81516540,"H":41.81516540,"L":41.81516540,"C":41.81516540,"V":0.0,"T":"2020-05-11T15:45:00","BV":0.0},{"O":41.81516540,"H":41.81516540,"L":41.81516540,"C":41.81516540,"V":0.0,"T":"2020-05-11T15:50:00","BV":0.0},{"O":41.77673678,"H":41.77673678,"L":41.77673678,"C":41.77673678,"V":18.96146612,"T":"2020-05-11T15:55:00","BV":792.14817905},{"O":41.77673678,"H":41.77673678,"L":41.77673678,"C":41.77673678,"V":0.0,"T":"2020-05-11T16:00:00","BV":0.0},{"O":41.77673678,"H":41.77673678,"L":41.77673678,"C":41.77673678,"V":0.0,"T":"2020-05-11T16:05:00","BV":0.0},{"O":41.77673678,"H":41.77673678,"L":41.77673678,"C":41.77673678,"V":0.0,"T":"2020-05-11T16:10:00","BV":0.0},{"O":41.77673678,"H":41.77673678,"L":41.77673678,"C":41.77673678,"V":0.0,"T":"2020-05-11T16:15:00","BV":0.0},{"O":41.77673678,"H":41.77673678,"L":41.77673678,"C":41.77673678,"V":0.0,"T":"2020-05-11T16:20:00","BV":0.0},{"O":41.73711890,"H":41.73711890,"L":41.73711890,"C":41.73711890,"V":1.17668493,"T":"2020-05-11T16:25:00","BV":49.11143883},{"O":41.73711890,"H":41.73711890,"L":41.73711890,"C":41.73711890,"V":0.0,"T":"2020-05-11T16:30:00","BV":0.0},{"O":41.10000000,"H":41.10000000,"L":39.98295134,"C":40.18282943,"V":145.87460764,"T":"2020-05-11T16:35:00","BV":5870.09889246},{"O":40.11923921,"H":40.35000000,"L":39.91169502,"C":40.31253455,"V":27.85419868,"T":"2020-05-11T16:40:00","BV":1119.28439525},{"O":40.15969497,"H":40.73314262,"L":40.15969380,"C":40.73314262,"V":11.96483690,"T":"2020-05-11T16:45:00","BV":483.99778500},{"O":40.67503104,"H":40.68463313,"L":40.38553619,"C":40.38553619,"V":61.22463961,"T":"2020-05-11T16:50:00","BV":2482.54226200},{"O":40.53119261,"H":40.53119261,"L":40.53119257,"C":40.53119260,"V":5.41651310,"T":"2020-05-11T16:55:00","BV":219.53773566},{"O":40.53119260,"H":41.05830481,"L":40.53119260,"C":41.05830481,"V":0.78490841,"T":"2020-05-11T17:00:00","BV":32.10119389},{"O":40.84752061,"H":40.84752061,"L":40.84752061,"C":40.84752061,"V":15.00000000,"T":"2020-05-11T17:05:00","BV":612.71280915},{"O":40.75759589,"H":40.86127106,"L":40.75759589,"C":40.86127105,"V":72.28524984,"T":"2020-05-11T17:10:00","BV":2946.24699124},{"O":40.87702152,"H":40.87702152,"L":40.87702152,"C":40.87702152,"V":0.48731534,"T":"2020-05-11T17:15:00","BV":19.91999964},{"O":40.81806368,"H":40.81806368,"L":40.81806368,"C":40.81806368,"V":0.26104025,"T":"2020-05-11T17:20:00","BV":10.65515754},{"O":40.88915283,"H":40.88915283,"L":40.88915283,"C":40.88915283,"V":0.24896873,"T":"2020-05-11T17:25:00","BV":10.18012045},{"O":40.88915283,"H":40.88915283,"L":40.88915283,"C":40.88915283,"V":0.0,"T":"2020-05-11T17:30:00","BV":0.0},{"O":40.65466069,"H":40.86844975,"L":40.65466069,"C":40.86844975,"V":5.20407674,"T":"2020-05-11T17:35:00","BV":211.61074529},{"O":40.86844975,"H":40.86844975,"L":40.86844975,"C":40.86844975,"V":0.0,"T":"2020-05-11T17:40:00","BV":0.0},{"O":40.86844975,"H":40.86844975,"L":40.86844975,"C":40.86844975,"V":0.0,"T":"2020-05-11T17:45:00","BV":0.0},{"O":40.86844975,"H":40.86844975,"L":40.86844975,"C":40.86844975,"V":0.0,"T":"2020-05-11T17:50:00","BV":0.0},{"O":40.39150928,"H":40.39150928,"L":40.39150928,"C":40.39150928,"V":35.02538693,"T":"2020-05-11T17:55:00","BV":1414.72824121},{"O":40.39150928,"H":40.39150928,"L":40.39150928,"C":40.39150928,"V":0.0,"T":"2020-05-11T18:00:00","BV":0.0},{"O":40.39150928,"H":40.39150928,"L":40.39150928,"C":40.39150928,"V":0.0,"T":"2020-05-11T18:05:00","BV":0.0},{"O":40.47846061,"H":40.47846061,"L":40.22672249,"C":40.22672249,"V":10.06473417,"T":"2020-05-11T18:10:00","BV":406.33980825},{"O":40.08513737,"H":40.20236293,"L":39.50000000,"C":39.68197379,"V":14.60303482,"T":"2020-05-11T18:15:00","BV":578.39157185},{"O":39.79486316,"H":39.79486316,"L":39.73962474,"C":39.79486314,"V":15.00902676,"T":"2020-05-11T18:20:00","BV":597.23339118},{"O":39.94531370,"H":39.94531370,"L":39.94531370,"C":39.94531370,"V":0.74900000,"T":"2020-05-11T18:25:00","BV":29.91903996},{"O":40.29013312,"H":40.29013312,"L":40.29013312,"C":40.29013312,"V":2.48774000,"T":"2020-05-11T18:30:00","BV":100.23137576},{"O":40.29013312,"H":40.29013312,"L":40.29013312,"C":40.29013312,"V":0.0,"T":"2020-05-11T18:35:00","BV":0.0},{"O":40.29013312,"H":40.29013312,"L":40.29013312,"C":40.29013312,"V":0.0,"T":"2020-05-11T18:40:00","BV":0.0},{"O":40.29013312,"H":40.29013312,"L":40.29013312,"C":40.29013312,"V":0.0,"T":"2020-05-11T18:45:00","BV":0.0},{"O":40.29013312,"H":40.29013312,"L":40.29013312,"C":40.29013312,"V":0.0,"T":"2020-05-11T18:50:00","BV":0.0},{"O":40.61906954,"H":40.61906954,"L":40.61906954,"C":40.61906954,"V":10.21000000,"T":"2020-05-11T18:55:00","BV":414.72070000},{"O":40.19963088,"H":40.19963088,"L":40.17320847,"C":40.17320847,"V":2.25784350,"T":"2020-05-11T19:00:00","BV":90.75601248},{"O":39.96331145,"H":39.96331145,"L":39.93000000,"C":39.96331145,"V":10.73398348,"T":"2020-05-11T19:05:00","BV":428.93221343},{"O":40.05419465,"H":40.05419484,"L":39.99127169,"C":39.99127169,"V":12.31462764,"T":"2020-05-11T19:10:00","BV":492.93787868},{"O":40.07903779,"H":40.07903779,"L":40.07903779,"C":40.07903779,"V":0.43072079,"T":"2020-05-11T19:15:00","BV":17.26287481},{"O":40.07903779,"H":40.07903779,"L":40.07903779,"C":40.07903779,"V":0.0,"T":"2020-05-11T19:20:00","BV":0.0},{"O":40.20158113,"H":40.20158113,"L":40.20158113,"C":40.20158113,"V":0.47307025,"T":"2020-05-11T19:25:00","BV":19.01817203},{"O":40.34157572,"H":40.34157572,"L":40.17155436,"C":40.17155436,"V":2.07988302,"T":"2020-05-11T19:30:00","BV":83.58741034},{"O":40.25704153,"H":40.25704153,"L":40.25704153,"C":40.25704153,"V":0.13300873,"T":"2020-05-11T19:35:00","BV":5.35453796},{"O":40.53465182,"H":40.63807706,"L":40.53465182,"C":40.63807706,"V":1.93076737,"T":"2020-05-11T19:40:00","BV":78.45263542},{"O":40.62138102,"H":40.74000000,"L":40.62138102,"C":40.74000000,"V":16.48179675,"T":"2020-05-11T19:45:00","BV":669.59092934},{"O":40.73999999,"H":41.86916472,"L":40.73999999,"C":41.37963949,"V":97.02935888,"T":"2020-05-11T19:50:00","BV":4056.17023743},{"O":41.37963949,"H":41.37963949,"L":41.37963949,"C":41.37963949,"V":0.0,"T":"2020-05-11T19:55:00","BV":0.0},{"O":41.42637919,"H":41.45758939,"L":41.35496687,"C":41.45758939,"V":1.77183797,"T":"2020-05-11T20:00:00","BV":73.38585332},{"O":41.45758939,"H":41.45758939,"L":41.45758939,"C":41.45758939,"V":0.0,"T":"2020-05-11T20:05:00","BV":0.0},{"O":41.45758939,"H":41.45758939,"L":41.45758939,"C":41.45758939,"V":0.0,"T":"2020-05-11T20:10:00","BV":0.0},{"O":41.45758939,"H":41.45758939,"L":41.45758939,"C":41.45758939,"V":0.0,"T":"2020-05-11T20:15:00","BV":0.0},{"O":41.45758939,"H":41.45758939,"L":41.45758939,"C":41.45758939,"V":0.0,"T":"2020-05-11T20:20:00","BV":0.0},{"O":41.45758939,"H":41.45758939,"L":41.45758939,"C":41.45758939,"V":0.0,"T":"2020-05-11T20:25:00","BV":0.0},{"O":41.45758939,"H":41.45758939,"L":41.45758939,"C":41.45758939,"V":0.0,"T":"2020-05-11T20:30:00","BV":0.0},{"O":41.45758939,"H":41.45758939,"L":41.45758939,"C":41.45758939,"V":0.0,"T":"2020-05-11T20:35:00","BV":0.0},{"O":41.45758939,"H":41.45758939,"L":41.45758939,"C":41.45758939,"V":0.0,"T":"2020-05-11T20:40:00","BV":0.0},{"O":41.45758939,"H":41.45758939,"L":41.45758939,"C":41.45758939,"V":0.0,"T":"2020-05-11T20:45:00","BV":0.0},{"O":41.45758939,"H":41.45758939,"L":41.45758939,"C":41.45758939,"V":0.0,"T":"2020-05-11T20:50:00","BV":0.0},{"O":41.45758939,"H":41.45758939,"L":41.45758939,"C":41.45758939,"V":0.0,"T":"2020-05-11T20:55:00","BV":0.0},{"O":41.45758939,"H":41.45758939,"L":41.45758939,"C":41.45758939,"V":0.0,"T":"2020-05-11T21:00:00","BV":0.0},{"O":41.45758939,"H":41.45758939,"L":41.45758939,"C":41.45758939,"V":0.0,"T":"2020-05-11T21:05:00","BV":0.0},{"O":41.45758939,"H":41.45758939,"L":41.45758939,"C":41.45758939,"V":0.0,"T":"2020-05-11T21:10:00","BV":0.0},{"O":41.45758939,"H":41.45758939,"L":41.45758939,"C":41.45758939,"V":0.0,"T":"2020-05-11T21:15:00","BV":0.0},{"O":41.45758939,"H":41.45758939,"L":41.45758939,"C":41.45758939,"V":0.0,"T":"2020-05-11T21:20:00","BV":0.0},{"O":41.45758939,"H":41.45758939,"L":41.45758939,"C":41.45758939,"V":0.0,"T":"2020-05-11T21:25:00","BV":0.0},{"O":41.45758939,"H":41.45758939,"L":41.45758939,"C":41.45758939,"V":0.0,"T":"2020-05-11T21:30:00","BV":0.0},{"O":41.45758939,"H":41.45758939,"L":41.45758939,"C":41.45758939,"V":0.0,"T":"2020-05-11T21:35:00","BV":0.0},{"O":41.45758939,"H":41.45758939,"L":41.45758939,"C":41.45758939,"V":0.0,"T":"2020-05-11T21:40:00","BV":0.0},{"O":40.70444098,"H":40.94185410,"L":40.70444098,"C":40.94185410,"V":13.02521649,"T":"2020-05-11T21:45:00","BV":532.58431143},{"O":40.94185410,"H":40.94185410,"L":40.94185410,"C":40.94185410,"V":0.0,"T":"2020-05-11T21:50:00","BV":0.0},{"O":40.94185410,"H":40.94185410,"L":40.94185410,"C":40.94185410,"V":0.0,"T":"2020-05-11T21:55:00","BV":0.0},{"O":40.94185410,"H":40.94185410,"L":40.94185410,"C":40.94185410,"V":0.0,"T":"2020-05-11T22:00:00","BV":0.0},{"O":41.25204213,"H":41.25204213,"L":41.25204213,"C":41.25204213,"V":30.31391948,"T":"2020-05-11T22:05:00","BV":1250.51108351},{"O":41.25204213,"H":41.25204213,"L":41.25204213,"C":41.25204213,"V":0.0,"T":"2020-05-11T22:10:00","BV":0.0},{"O":41.25204213,"H":41.25204213,"L":41.25204213,"C":41.25204213,"V":0.0,"T":"2020-05-11T22:15:00","BV":0.0},{"O":41.25204213,"H":41.25204213,"L":41.25204213,"C":41.25204213,"V":0.0,"T":"2020-05-11T22:20:00","BV":0.0},{"O":41.25204213,"H":41.25204213,"L":41.25204213,"C":41.25204213,"V":0.0,"T":"2020-05-11T22:25:00","BV":0.0},{"O":41.25204213,"H":41.25204213,"L":41.25204213,"C":41.25204213,"V":0.0,"T":"2020-05-11T22:30:00","BV":0.0},{"O":41.23019862,"H":41.23019862,"L":41.23019862,"C":41.23019862,"V":7.79111392,"T":"2020-05-11T22:35:00","BV":321.22917439},{"O":41.23019862,"H":41.23019862,"L":41.23019862,"C":41.23019862,"V":0.0,"T":"2020-05-11T22:40:00","BV":0.0},{"O":41.23019862,"H":41.23019862,"L":41.23019862,"C":41.23019862,"V":0.0,"T":"2020-05-11T22:45:00","BV":0.0},{"O":41.23019862,"H":41.23019862,"L":41.23019862,"C":41.23019862,"V":0.0,"T":"2020-05-11T22:50:00","BV":0.0},{"O":41.23019862,"H":41.23019862,"L":41.23019862,"C":41.23019862,"V":0.0,"T":"2020-05-11T22:55:00","BV":0.0},{"O":41.23019862,"H":41.23019862,"L":41.23019862,"C":41.23019862,"V":0.0,"T":"2020-05-11T23:00:00","BV":0.0},{"O":41.35541112,"H":41.35541112,"L":41.35541112,"C":41.35541112,"V":3.19420650,"T":"2020-05-11T23:05:00","BV":132.09772300},{"O":41.35541112,"H":41.35541112,"L":41.35541112,"C":41.35541112,"V":0.0,"T":"2020-05-11T23:10:00","BV":0.0},{"O":41.35541112,"H":41.35541112,"L":41.35541112,"C":41.35541112,"V":0.81596693,"T":"2020-05-11T23:15:00","BV":33.74464784},{"O":41.35541112,"H":41.35541112,"L":41.35541112,"C":41.35541112,"V":0.0,"T":"2020-05-11T23:20:00","BV":0.0},{"O":41.35541112,"H":41.35541112,"L":41.35541112,"C":41.35541112,"V":0.0,"T":"2020-05-11T23:25:00","BV":0.0},{"O":41.35541112,"H":41.35541112,"L":41.35541112,"C":41.35541112,"V":0.0,"T":"2020-05-11T23:30:00","BV":0.0},{"O":41.35541112,"H":41.35541112,"L":41.35541112,"C":41.35541112,"V":0.0,"T":"2020-05-11T23:35:00","BV":0.0},{"O":41.71000000,"H":41.89618229,"L":41.62376477,"C":41.89618229,"V":28.60537857,"T":"2020-05-11T23:40:00","BV":1191.25166762},{"O":41.89618229,"H":41.89618229,"L":41.89618229,"C":41.89618229,"V":0.0,"T":"2020-05-11T23:45:00","BV":0.0},{"O":41.70576198,"H":41.70576198,"L":41.70576198,"C":41.70576198,"V":6.53487534,"T":"2020-05-11T23:50:00","BV":272.54195549},{"O":41.70576198,"H":41.70576198,"L":41.70576198,"C":41.70576198,"V":0.0,"T":"2020-05-11T23:55:00","BV":0.0},{"O":41.70576198,"H":41.70576198,"L":41.70576198,"C":41.70576198,"V":0.0,"T":"2020-05-12T00:00:00","BV":0.0},{"O":41.70576198,"H":41.70576198,"L":41.70576198,"C":41.70576198,"V":0.0,"T":"2020-05-12T00:05:00","BV":0.0},{"O":41.70576198,"H":41.70576198,"L":41.70576198,"C":41.70576198,"V":0.0,"T":"2020-05-12T00:10:00","BV":0.0},{"O":41.79343088,"H":41.79343088,"L":41.69758584,"C":41.69758584,"V":4.01300900,"T":"2020-05-12T00:15:00","BV":167.50176292},{"O":41.69758584,"H":41.69758584,"L":41.69758584,"C":41.69758584,"V":0.0,"T":"2020-05-12T00:20:00","BV":0.0},{"O":41.69758584,"H":41.69758584,"L":41.69758584,"C":41.69758584,"V":0.0,"T":"2020-05-12T00:25:00","BV":0.0},{"O":41.69758584,"H":41.69758584,"L":41.69758584,"C":41.69758584,"V":0.0,"T":"2020-05-12T00:30:00","BV":0.0},{"O":41.69758584,"H":41.69758584,"L":41.69758584,"C":41.69758584,"V":0.0,"T":"2020-05-12T00:35:00","BV":0.0},{"O":41.69758584,"H":41.69758584,"L":41.69758584,"C":41.69758584,"V":0.0,"T":"2020-05-12T00:40:00","BV":0.0},{"O":41.45465353,"H":41.54736575,"L":41.45465353,"C":41.54736575,"V":0.15862209,"T":"2020-05-12T00:45:00","BV":6.58349958},{"O":41.54736575,"H":41.54736575,"L":41.54736575,"C":41.54736575,"V":0.0,"T":"2020-05-12T00:50:00","BV":0.0},{"O":41.40700378,"H":41.58342426,"L":41.40700378,"C":41.58342426,"V":0.08708025,"T":"2020-05-12T00:55:00","BV":3.61508222},{"O":41.58342426,"H":41.58342426,"L":41.58342426,"C":41.58342426,"V":0.0,"T":"2020-05-12T01:00:00","BV":0.0},{"O":41.58342426,"H":41.58342426,"L":41.58342426,"C":41.58342426,"V":0.0,"T":"2020-05-12T01:05:00","BV":0.0},{"O":41.58342426,"H":41.58342426,"L":41.58342426,"C":41.58342426,"V":0.0,"T":"2020-05-12T01:10:00","BV":0.0},{"O":41.58342426,"H":41.58342426,"L":41.58342426,"C":41.58342426,"V":0.0,"T":"2020-05-12T01:15:00","BV":0.0},{"O":41.58342426,"H":41.58342426,"L":41.58342426,"C":41.58342426,"V":0.0,"T":"2020-05-12T01:20:00","BV":0.0},{"O":41.58342426,"H":41.58342426,"L":41.58342426,"C":41.58342426,"V":0.0,"T":"2020-05-12T01:25:00","BV":0.0},{"O":41.58342426,"H":41.58342426,"L":41.58342426,"C":41.58342426,"V":0.0,"T":"2020-05-12T01:30:00","BV":0.0},{"O":41.58342426,"H":41.58342426,"L":41.58342426,"C":41.58342426,"V":0.0,"T":"2020-05-12T01:35:00","BV":0.0},{"O":41.58342426,"H":41.58342426,"L":41.58342426,"C":41.58342426,"V":0.0,"T":"2020-05-12T01:40:00","BV":0.0},{"O":41.58342426,"H":41.58342426,"L":41.58342426,"C":41.58342426,"V":0.0,"T":"2020-05-12T01:45:00","BV":0.0},{"O":41.55000000,"H":41.55000000,"L":41.55000000,"C":41.55000000,"V":0.60353000,"T":"2020-05-12T01:50:00","BV":25.07667150},{"O":41.55000000,"H":41.55000000,"L":41.55000000,"C":41.55000000,"V":0.0,"T":"2020-05-12T01:55:00","BV":0.0},{"O":41.55000000,"H":41.55000000,"L":41.55000000,"C":41.55000000,"V":0.0,"T":"2020-05-12T02:00:00","BV":0.0},{"O":41.55000000,"H":41.55000000,"L":41.55000000,"C":41.55000000,"V":0.0,"T":"2020-05-12T02:05:00","BV":0.0},{"O":41.55000000,"H":41.55000000,"L":41.55000000,"C":41.55000000,"V":0.0,"T":"2020-05-12T02:10:00","BV":0.0},{"O":41.62670793,"H":41.62670793,"L":41.62670793,"C":41.62670793,"V":1.33310564,"T":"2020-05-12T02:15:00","BV":55.49279911},{"O":41.62670793,"H":41.62670793,"L":41.62670793,"C":41.62670793,"V":0.0,"T":"2020-05-12T02:20:00","BV":0.0},{"O":41.62670793,"H":41.62670793,"L":41.62670793,"C":41.62670793,"V":0.0,"T":"2020-05-12T02:25:00","BV":0.0},{"O":41.62670793,"H":41.62670793,"L":41.62670793,"C":41.62670793,"V":0.0,"T":"2020-05-12T02:30:00","BV":0.0},{"O":41.62670793,"H":41.62670793,"L":41.62670793,"C":41.62670793,"V":0.0,"T":"2020-05-12T02:35:00","BV":0.0},{"O":41.62670793,"H":41.62670793,"L":41.62670793,"C":41.62670793,"V":0.0,"T":"2020-05-12T02:40:00","BV":0.0},{"O":41.62670793,"H":41.62670793,"L":41.62670793,"C":41.62670793,"V":0.0,"T":"2020-05-12T02:45:00","BV":0.0},{"O":41.62670793,"H":41.62670793,"L":41.62670793,"C":41.62670793,"V":0.0,"T":"2020-05-12T02:50:00","BV":0.0},{"O":41.62670793,"H":41.62670793,"L":41.62670793,"C":41.62670793,"V":0.0,"T":"2020-05-12T02:55:00","BV":0.0},{"O":41.62670793,"H":41.62670793,"L":41.62670793,"C":41.62670793,"V":0.0,"T":"2020-05-12T03:00:00","BV":0.0},{"O":41.62670793,"H":41.62670793,"L":41.62670793,"C":41.62670793,"V":0.0,"T":"2020-05-12T03:05:00","BV":0.0},{"O":41.62670793,"H":41.62670793,"L":41.62670793,"C":41.62670793,"V":0.0,"T":"2020-05-12T03:10:00","BV":0.0},{"O":41.62670793,"H":41.62670793,"L":41.62670793,"C":41.62670793,"V":0.0,"T":"2020-05-12T03:15:00","BV":0.0},{"O":41.62670793,"H":41.62670793,"L":41.62670793,"C":41.62670793,"V":0.0,"T":"2020-05-12T03:20:00","BV":0.0},{"O":41.62670793,"H":41.62670793,"L":41.62670793,"C":41.62670793,"V":0.0,"T":"2020-05-12T03:25:00","BV":0.0},{"O":41.62670793,"H":41.62670793,"L":41.62670793,"C":41.62670793,"V":0.0,"T":"2020-05-12T03:30:00","BV":0.0},{"O":41.67514396,"H":41.67514396,"L":41.62670793,"C":41.62670793,"V":1.68694407,"T":"2020-05-12T03:35:00","BV":70.25520093},{"O":41.62670793,"H":41.62670793,"L":41.62670793,"C":41.62670793,"V":0.0,"T":"2020-05-12T03:40:00","BV":0.0},{"O":41.62670793,"H":41.62670793,"L":41.62670793,"C":41.62670793,"V":0.0,"T":"2020-05-12T03:45:00","BV":0.0},{"O":41.62670793,"H":41.62670793,"L":41.62670793,"C":41.62670793,"V":0.0,"T":"2020-05-12T03:50:00","BV":0.0},{"O":41.62670793,"H":41.62670793,"L":41.62670793,"C":41.62670793,"V":0.0,"T":"2020-05-12T03:55:00","BV":0.0},{"O":41.77652403,"H":41.77652403,"L":41.77652403,"C":41.77652403,"V":157.95022125,"T":"2020-05-12T04:00:00","BV":6598.61121358},{"O":41.83803876,"H":41.83803876,"L":41.83803876,"C":41.83803876,"V":0.45966898,"T":"2020-05-12T04:05:00","BV":19.23164860},{"O":41.69204809,"H":41.69204809,"L":41.69204809,"C":41.69204809,"V":0.75009612,"T":"2020-05-12T04:10:00","BV":31.27304350},{"O":41.71919086,"H":41.71919086,"L":41.71919086,"C":41.71919086,"V":0.38053770,"T":"2020-05-12T04:15:00","BV":15.87572493},{"O":41.71919086,"H":41.71919086,"L":41.71919086,"C":41.71919086,"V":0.0,"T":"2020-05-12T04:20:00","BV":0.0},{"O":41.75000000,"H":41.75000000,"L":41.75000000,"C":41.75000000,"V":161.83999999,"T":"2020-05-12T04:25:00","BV":6756.81999955},{"O":41.75000000,"H":41.75000000,"L":41.75000000,"C":41.75000000,"V":100.00000001,"T":"2020-05-12T04:30:00","BV":4175.00000040},{"O":41.75000000,"H":41.75000000,"L":41.75000000,"C":41.75000000,"V":0.0,"T":"2020-05-12T04:35:00","BV":0.0},{"O":41.75000000,"H":41.75000000,"L":41.75000000,"C":41.75000000,"V":0.0,"T":"2020-05-12T04:40:00","BV":0.0},{"O":41.75000000,"H":41.75000000,"L":41.75000000,"C":41.75000000,"V":0.0,"T":"2020-05-12T04:45:00","BV":0.0},{"O":41.75000000,"H":41.75000000,"L":41.75000000,"C":41.75000000,"V":0.0,"T":"2020-05-12T04:50:00","BV":0.0},{"O":41.75000000,"H":41.75000000,"L":41.75000000,"C":41.75000000,"V":0.0,"T":"2020-05-12T04:55:00","BV":0.0},{"O":41.75000000,"H":41.75000000,"L":41.75000000,"C":41.75000000,"V":0.0,"T":"2020-05-12T05:00:00","BV":0.0},{"O":42.11362507,"H":42.34122073,"L":42.11362507,"C":42.34122071,"V":5.35294987,"T":"2020-05-12T05:05:00","BV":225.49627221},{"O":42.34122076,"H":42.37831292,"L":42.20425587,"C":42.20425587,"V":204.10536216,"T":"2020-05-12T05:10:00","BV":8620.97134309},{"O":42.20425592,"H":42.46699983,"L":42.20425592,"C":42.46699983,"V":204.02473693,"T":"2020-05-12T05:15:00","BV":8611.60069973},{"O":42.39000001,"H":42.39000002,"L":42.39000000,"C":42.39000000,"V":28.87686804,"T":"2020-05-12T05:20:00","BV":1224.09043629},{"O":42.39000000,"H":42.39000000,"L":42.39000000,"C":42.39000000,"V":0.0,"T":"2020-05-12T05:25:00","BV":0.0},{"O":42.34499998,"H":42.34499998,"L":42.34499998,"C":42.34499998,"V":5.00000000,"T":"2020-05-12T05:30:00","BV":211.72499990},{"O":42.34499998,"H":42.34499998,"L":42.34499998,"C":42.34499998,"V":0.0,"T":"2020-05-12T05:35:00","BV":0.0},{"O":42.34499998,"H":42.34499998,"L":42.34499998,"C":42.34499998,"V":0.0,"T":"2020-05-12T05:40:00","BV":0.0},{"O":42.34499998,"H":42.34499998,"L":42.34499998,"C":42.34499998,"V":0.0,"T":"2020-05-12T05:45:00","BV":0.0},{"O":42.20163866,"H":42.20163866,"L":42.20163866,"C":42.20163866,"V":2.62881595,"T":"2020-05-12T05:50:00","BV":110.94034081},{"O":42.18799998,"H":42.18799998,"L":42.18799998,"C":42.18799998,"V":0.34816087,"T":"2020-05-12T05:55:00","BV":14.68821077},{"O":42.23799987,"H":42.23799987,"L":42.23799987,"C":42.23799987,"V":0.45494985,"T":"2020-05-12T06:00:00","BV":19.21617170},{"O":42.25061334,"H":42.30000000,"L":42.25061334,"C":42.30000000,"V":30.06950597,"T":"2020-05-12T06:05:00","BV":1271.85213765},{"O":42.30000000,"H":42.30000000,"L":42.30000000,"C":42.30000000,"V":0.0,"T":"2020-05-12T06:10:00","BV":0.0},{"O":42.30000000,"H":42.30000000,"L":42.30000000,"C":42.30000000,"V":0.0,"T":"2020-05-12T06:15:00","BV":0.0},{"O":42.30000000,"H":42.30000000,"L":42.30000000,"C":42.30000000,"V":0.0,"T":"2020-05-12T06:20:00","BV":0.0},{"O":42.10999995,"H":42.10999995,"L":42.10999995,"C":42.10999995,"V":0.10418431,"T":"2020-05-12T06:25:00","BV":4.38720128},{"O":41.94083589,"H":42.06299998,"L":41.94083589,"C":42.06299995,"V":0.80070528,"T":"2020-05-12T06:30:00","BV":33.62053372},{"O":42.06299995,"H":42.06299995,"L":42.06299995,"C":42.06299995,"V":0.0,"T":"2020-05-12T06:35:00","BV":0.0},{"O":42.06299995,"H":42.06299995,"L":42.06299995,"C":42.06299995,"V":0.0,"T":"2020-05-12T06:40:00","BV":0.0},{"O":42.06299995,"H":42.06299995,"L":42.06299995,"C":42.06299995,"V":0.0,"T":"2020-05-12T06:45:00","BV":0.0},{"O":42.10899998,"H":42.10899998,"L":42.10800000,"C":42.10800000,"V":82.55888426,"T":"2020-05-12T06:50:00","BV":3476.47189104},{"O":42.10800000,"H":42.10800000,"L":42.10800000,"C":42.10800000,"V":0.0,"T":"2020-05-12T06:55:00","BV":0.0},{"O":42.10800000,"H":42.10800000,"L":42.10800000,"C":42.10800000,"V":0.0,"T":"2020-05-12T07:00:00","BV":0.0},{"O":42.10800000,"H":42.10800000,"L":42.10800000,"C":42.10800000,"V":0.0,"T":"2020-05-12T07:05:00","BV":0.0},{"O":42.10800000,"H":42.10800000,"L":42.10800000,"C":42.10800000,"V":0.0,"T":"2020-05-12T07:10:00","BV":0.0},{"O":42.10800000,"H":42.10800000,"L":42.10800000,"C":42.10800000,"V":0.0,"T":"2020-05-12T07:15:00","BV":0.0},{"O":42.10800000,"H":42.10800000,"L":42.10800000,"C":42.10800000,"V":0.0,"T":"2020-05-12T07:20:00","BV":0.0},{"O":41.67799987,"H":41.67799987,"L":41.67799987,"C":41.67799987,"V":0.21013513,"T":"2020-05-12T07:25:00","BV":8.75801192},{"O":41.67700000,"H":41.67700000,"L":41.67700000,"C":41.67700000,"V":1.30753842,"T":"2020-05-12T07:30:00","BV":54.49427873},{"O":41.67700000,"H":41.67700000,"L":41.67700000,"C":41.67700000,"V":0.0,"T":"2020-05-12T07:35:00","BV":0.0},{"O":41.67700000,"H":41.67700000,"L":41.67700000,"C":41.67700000,"V":0.0,"T":"2020-05-12T07:40:00","BV":0.0},{"O":41.67700000,"H":41.67700000,"L":41.67700000,"C":41.67700000,"V":0.0,"T":"2020-05-12T07:45:00","BV":0.0},{"O":41.67700000,"H":41.67700000,"L":41.67700000,"C":41.67700000,"V":0.0,"T":"2020-05-12T07:50:00","BV":0.0},{"O":41.67700000,"H":41.67700000,"L":41.67700000,"C":41.67700000,"V":0.0,"T":"2020-05-12T07:55:00","BV":0.0},{"O":41.67700000,"H":41.67700000,"L":41.67700000,"C":41.67700000,"V":0.0,"T":"2020-05-12T08:00:00","BV":0.0},{"O":41.89175927,"H":41.89176531,"L":41.81451630,"C":41.81451630,"V":43.98304702,"T":"2020-05-12T08:05:00","BV":1839.33739990},{"O":42.02699580,"H":42.02699580,"L":42.02699580,"C":42.02699580,"V":0.19739467,"T":"2020-05-12T08:10:00","BV":8.29590496},{"O":42.02699580,"H":42.02699580,"L":42.02699580,"C":42.02699580,"V":0.0,"T":"2020-05-12T08:15:00","BV":0.0},{"O":42.02699580,"H":42.02699580,"L":42.02699580,"C":42.02699580,"V":0.0,"T":"2020-05-12T08:20:00","BV":0.0},{"O":42.13399468,"H":42.13399468,"L":42.13399468,"C":42.13399468,"V":0.08707856,"T":"2020-05-12T08:25:00","BV":3.66896758},{"O":42.13399468,"H":42.13399468,"L":42.13399468,"C":42.13399468,"V":0.0,"T":"2020-05-12T08:30:00","BV":0.0},{"O":42.13399468,"H":42.13399468,"L":42.13399468,"C":42.13399468,"V":0.0,"T":"2020-05-12T08:35:00","BV":0.0},{"O":42.13399468,"H":42.13399468,"L":42.13399468,"C":42.13399468,"V":0.0,"T":"2020-05-12T08:40:00","BV":0.0},{"O":42.21163687,"H":42.21163687,"L":42.21163687,"C":42.21163687,"V":0.20540206,"T":"2020-05-12T08:45:00","BV":8.67035716},{"O":42.21163687,"H":42.21163687,"L":42.21163687,"C":42.21163687,"V":0.0,"T":"2020-05-12T08:50:00","BV":0.0},{"O":42.21163687,"H":42.21163687,"L":42.21163687,"C":42.21163687,"V":0.0,"T":"2020-05-12T08:55:00","BV":0.0},{"O":42.29699900,"H":42.59127600,"L":42.29699900,"C":42.59127600,"V":2.00478688,"T":"2020-05-12T09:00:00","BV":85.20025684},{"O":42.59127600,"H":42.59127600,"L":42.59127600,"C":42.59127600,"V":0.0,"T":"2020-05-12T09:05:00","BV":0.0},{"O":42.52772333,"H":42.52772536,"L":42.52772333,"C":42.52772536,"V":44.04109380,"T":"2020-05-12T09:10:00","BV":1872.96754080},{"O":42.52772536,"H":42.52772536,"L":42.52772536,"C":42.52772536,"V":0.0,"T":"2020-05-12T09:15:00","BV":0.0},{"O":42.52772536,"H":42.52772536,"L":42.52772536,"C":42.52772536,"V":0.0,"T":"2020-05-12T09:20:00","BV":0.0},{"O":42.25699599,"H":42.25699599,"L":42.25699599,"C":42.25699599,"V":0.12955063,"T":"2020-05-12T09:25:00","BV":5.47442045},{"O":42.25699699,"H":42.25699699,"L":42.25699699,"C":42.25699699,"V":0.20514937,"T":"2020-05-12T09:30:00","BV":8.66899631},{"O":42.17437826,"H":42.17437826,"L":42.17437826,"C":42.17437826,"V":0.10000000,"T":"2020-05-12T09:35:00","BV":4.21743782},{"O":42.17437826,"H":42.17437826,"L":42.17437826,"C":42.17437826,"V":0.0,"T":"2020-05-12T09:40:00","BV":0.0},{"O":42.25299900,"H":42.25300000,"L":42.25299900,"C":42.25300000,"V":0.34979840,"T":"2020-05-12T09:45:00","BV":14.78003171},{"O":42.38729897,"H":42.38729994,"L":42.38729897,"C":42.38729994,"V":23.55731390,"T":"2020-05-12T09:50:00","BV":998.53092996},{"O":42.34023070,"H":42.43740908,"L":42.34023070,"C":42.43599997,"V":12.58919475,"T":"2020-05-12T09:55:00","BV":533.18172456},{"O":42.43599796,"H":42.43599796,"L":42.43599796,"C":42.43599796,"V":1.64625041,"T":"2020-05-12T10:00:00","BV":69.86027903},{"O":42.43599796,"H":42.43599796,"L":42.43599796,"C":42.43599796,"V":0.0,"T":"2020-05-12T10:05:00","BV":0.0},{"O":42.43599796,"H":42.43599796,"L":42.43599796,"C":42.43599796,"V":0.0,"T":"2020-05-12T10:10:00","BV":0.0},{"O":42.43599796,"H":42.43599796,"L":42.43599796,"C":42.43599796,"V":0.0,"T":"2020-05-12T10:15:00","BV":0.0},{"O":42.43599796,"H":42.43599796,"L":42.43599796,"C":42.43599796,"V":0.0,"T":"2020-05-12T10:20:00","BV":0.0},{"O":42.43599796,"H":42.43599796,"L":42.43599796,"C":42.43599796,"V":0.0,"T":"2020-05-12T10:25:00","BV":0.0},{"O":42.43599796,"H":42.43599796,"L":42.43599796,"C":42.43599796,"V":0.0,"T":"2020-05-12T10:30:00","BV":0.0},{"O":42.43599796,"H":42.43599796,"L":42.43599796,"C":42.43599796,"V":0.0,"T":"2020-05-12T10:35:00","BV":0.0},{"O":42.43599796,"H":42.43599796,"L":42.43599796,"C":42.43599796,"V":0.0,"T":"2020-05-12T10:40:00","BV":0.0},{"O":42.43599796,"H":42.43599796,"L":42.43599796,"C":42.43599796,"V":0.0,"T":"2020-05-12T10:45:00","BV":0.0},{"O":42.43599796,"H":42.43599796,"L":42.43599796,"C":42.43599796,"V":0.0,"T":"2020-05-12T10:50:00","BV":0.0},{"O":42.48099998,"H":42.48099998,"L":42.48099998,"C":42.48099998,"V":0.03400000,"T":"2020-05-12T10:55:00","BV":1.44435399},{"O":42.55699900,"H":42.55699900,"L":42.55699900,"C":42.55699900,"V":0.08434677,"T":"2020-05-12T11:00:00","BV":3.58954540},{"O":42.55699900,"H":42.55699900,"L":42.55699900,"C":42.55699900,"V":0.0,"T":"2020-05-12T11:05:00","BV":0.0},{"O":42.55699900,"H":42.55699900,"L":42.55699900,"C":42.55699900,"V":0.0,"T":"2020-05-12T11:10:00","BV":0.0},{"O":42.55699900,"H":42.55699900,"L":42.55699900,"C":42.55699900,"V":0.0,"T":"2020-05-12T11:15:00","BV":0.0},{"O":42.55699900,"H":42.55699900,"L":42.55699900,"C":42.55699900,"V":0.0,"T":"2020-05-12T11:20:00","BV":0.0},{"O":42.53399797,"H":42.53399987,"L":42.53399797,"C":42.53399987,"V":9.61799511,"T":"2020-05-12T11:25:00","BV":409.09180263},{"O":42.53399987,"H":42.53399987,"L":42.53399987,"C":42.53399987,"V":0.0,"T":"2020-05-12T11:30:00","BV":0.0},{"O":42.53399987,"H":42.53399987,"L":42.53399987,"C":42.53399987,"V":0.0,"T":"2020-05-12T11:35:00","BV":0.0},{"O":42.53399987,"H":42.53399987,"L":42.53399987,"C":42.53399987,"V":0.0,"T":"2020-05-12T11:40:00","BV":0.0},{"O":42.53399987,"H":42.53399987,"L":42.53399987,"C":42.53399987,"V":0.0,"T":"2020-05-12T11:45:00","BV":0.0},{"O":42.53399987,"H":42.53399987,"L":42.53399987,"C":42.53399987,"V":0.0,"T":"2020-05-12T11:50:00","BV":0.0},{"O":42.59299891,"H":42.73099995,"L":42.59299891,"C":42.73099995,"V":0.49835405,"T":"2020-05-12T11:55:00","BV":21.28808293},{"O":42.73099982,"H":42.73099982,"L":42.73099982,"C":42.73099982,"V":0.60211486,"T":"2020-05-12T12:00:00","BV":25.72896997},{"O":42.73099982,"H":42.73099982,"L":42.73099982,"C":42.73099982,"V":0.0,"T":"2020-05-12T12:05:00","BV":0.0},{"O":42.73099982,"H":42.73099982,"L":42.73099982,"C":42.73099982,"V":0.0,"T":"2020-05-12T12:10:00","BV":0.0},{"O":42.73099982,"H":42.73099982,"L":42.73099982,"C":42.73099982,"V":0.0,"T":"2020-05-12T12:15:00","BV":0.0},{"O":42.30041564,"H":42.30041564,"L":42.30041564,"C":42.30041564,"V":2.61203190,"T":"2020-05-12T12:20:00","BV":110.49003503},{"O":42.30041564,"H":42.30041564,"L":42.30041564,"C":42.30041564,"V":0.0,"T":"2020-05-12T12:25:00","BV":0.0},{"O":42.30041564,"H":42.30041564,"L":42.30041564,"C":42.30041564,"V":0.0,"T":"2020-05-12T12:30:00","BV":0.0},{"O":42.30041564,"H":42.30041564,"L":42.30041564,"C":42.30041564,"V":0.0,"T":"2020-05-12T12:35:00","BV":0.0},{"O":42.30041564,"H":42.30041564,"L":42.30041564,"C":42.30041564,"V":0.0,"T":"2020-05-12T12:40:00","BV":0.0},{"O":42.30041564,"H":42.30041564,"L":42.30041564,"C":42.30041564,"V":0.0,"T":"2020-05-12T12:45:00","BV":0.0},{"O":42.30041564,"H":42.30041564,"L":42.30041564,"C":42.30041564,"V":0.0,"T":"2020-05-12T12:50:00","BV":0.0},{"O":42.36188789,"H":42.36188789,"L":42.36188789,"C":42.36188789,"V":0.04540861,"T":"2020-05-12T12:55:00","BV":1.92359444},{"O":42.36188789,"H":42.36188789,"L":42.36188789,"C":42.36188789,"V":0.0,"T":"2020-05-12T13:00:00","BV":0.0},{"O":42.36188789,"H":42.36188789,"L":42.36188789,"C":42.36188789,"V":0.0,"T":"2020-05-12T13:05:00","BV":0.0},{"O":42.19812886,"H":42.19812886,"L":42.00000000,"C":42.00516437,"V":28.24250675,"T":"2020-05-12T13:10:00","BV":1187.80154363},{"O":42.00516437,"H":42.00516437,"L":42.00516437,"C":42.00516437,"V":0.0,"T":"2020-05-12T13:15:00","BV":0.0},{"O":42.00516437,"H":42.00516437,"L":42.00516437,"C":42.00516437,"V":0.0,"T":"2020-05-12T13:20:00","BV":0.0},{"O":42.17999997,"H":42.18000000,"L":42.17999997,"C":42.18000000,"V":85.64822048,"T":"2020-05-12T13:25:00","BV":3612.64193968},{"O":42.18000000,"H":42.18000000,"L":42.18000000,"C":42.18000000,"V":0.0,"T":"2020-05-12T13:30:00","BV":0.0},{"O":42.18000000,"H":42.18000000,"L":42.18000000,"C":42.18000000,"V":0.0,"T":"2020-05-12T13:35:00","BV":0.0},{"O":42.43299960,"H":42.43299960,"L":42.43299960,"C":42.43299960,"V":0.04524202,"T":"2020-05-12T13:40:00","BV":1.91975461},{"O":42.29189626,"H":42.29189626,"L":42.29189626,"C":42.29189626,"V":5.00000000,"T":"2020-05-12T13:45:00","BV":211.45948130},{"O":42.29189626,"H":42.29189626,"L":42.29189626,"C":42.29189626,"V":0.0,"T":"2020-05-12T13:50:00","BV":0.0},{"O":42.29189626,"H":42.29189626,"L":42.29189626,"C":42.29189626,"V":0.0,"T":"2020-05-12T13:55:00","BV":0.0},{"O":42.40386766,"H":42.54199895,"L":42.40386766,"C":42.54199895,"V":4.13278906,"T":"2020-05-12T14:00:00","BV":175.25416175},{"O":42.54199895,"H":42.54199895,"L":42.54199895,"C":42.54199895,"V":0.0,"T":"2020-05-12T14:05:00","BV":0.0},{"O":42.55599798,"H":42.55599798,"L":42.55599798,"C":42.55599798,"V":0.12146567,"T":"2020-05-12T14:10:00","BV":5.16909280},{"O":42.61499878,"H":42.75071863,"L":42.61499878,"C":42.70641950,"V":0.48421199,"T":"2020-05-12T14:15:00","BV":20.68905384},{"O":42.70641950,"H":42.70641950,"L":42.70641950,"C":42.70641950,"V":0.0,"T":"2020-05-12T14:20:00","BV":0.0},{"O":42.70641950,"H":42.70641950,"L":42.70641950,"C":42.70641950,"V":0.0,"T":"2020-05-12T14:25:00","BV":0.0},{"O":42.70641950,"H":42.70641950,"L":42.70641950,"C":42.70641950,"V":0.0,"T":"2020-05-12T14:30:00","BV":0.0},{"O":42.70641950,"H":42.70641950,"L":42.70641950,"C":42.70641950,"V":0.0,"T":"2020-05-12T14:35:00","BV":0.0},{"O":42.70641950,"H":42.70641950,"L":42.70641950,"C":42.70641950,"V":0.0,"T":"2020-05-12T14:40:00","BV":0.0},{"O":42.70641950,"H":42.70641950,"L":42.70641950,"C":42.70641950,"V":0.0,"T":"2020-05-12T14:45:00","BV":0.0},{"O":42.70641950,"H":42.70641950,"L":42.70641950,"C":42.70641950,"V":0.0,"T":"2020-05-12T14:50:00","BV":0.0},{"O":42.70641950,"H":42.70641950,"L":42.70641950,"C":42.70641950,"V":0.0,"T":"2020-05-12T14:55:00","BV":0.0},{"O":42.70641950,"H":42.70641950,"L":42.70641950,"C":42.70641950,"V":0.0,"T":"2020-05-12T15:00:00","BV":0.0},{"O":42.70641950,"H":42.70641950,"L":42.70641950,"C":42.70641950,"V":0.0,"T":"2020-05-12T15:05:00","BV":0.0},{"O":42.70641950,"H":42.70641950,"L":42.70641950,"C":42.70641950,"V":0.0,"T":"2020-05-12T15:10:00","BV":0.0},{"O":42.70641950,"H":42.70641950,"L":42.70641950,"C":42.70641950,"V":0.0,"T":"2020-05-12T15:15:00","BV":0.0},{"O":42.70641950,"H":42.70641950,"L":42.70641950,"C":42.70641950,"V":0.0,"T":"2020-05-12T15:20:00","BV":0.0},{"O":42.55299951,"H":42.55299951,"L":42.55299951,"C":42.55299951,"V":18.74396095,"T":"2020-05-12T15:25:00","BV":797.61176112},{"O":42.42425479,"H":42.42425479,"L":42.42425479,"C":42.42425479,"V":5.00000000,"T":"2020-05-12T15:30:00","BV":212.12127395},{"O":42.42425479,"H":42.42425479,"L":42.42425479,"C":42.42425479,"V":0.0,"T":"2020-05-12T15:35:00","BV":0.0},{"O":42.42425479,"H":42.42425479,"L":42.42425479,"C":42.42425479,"V":0.0,"T":"2020-05-12T15:40:00","BV":0.0},{"O":42.42425479,"H":42.42425479,"L":42.42425479,"C":42.42425479,"V":0.0,"T":"2020-05-12T15:45:00","BV":0.0},{"O":42.42425479,"H":42.42425479,"L":42.42425479,"C":42.42425479,"V":0.0,"T":"2020-05-12T15:50:00","BV":0.0},{"O":42.42425479,"H":42.42425479,"L":42.42425479,"C":42.42425479,"V":0.0,"T":"2020-05-12T15:55:00","BV":0.0},{"O":42.62799999,"H":42.62799999,"L":42.62799999,"C":42.62799999,"V":0.04474695,"T":"2020-05-12T16:00:00","BV":1.90747298},{"O":42.63899999,"H":42.63899999,"L":42.63899999,"C":42.63899999,"V":8.75875911,"T":"2020-05-12T16:05:00","BV":373.46472960},{"O":42.53899998,"H":42.53899998,"L":42.53899998,"C":42.53899998,"V":1.68700228,"T":"2020-05-12T16:10:00","BV":71.76338995},{"O":42.53899999,"H":42.53899999,"L":42.53899999,"C":42.53899999,"V":0.12500000,"T":"2020-05-12T16:15:00","BV":5.31737499},{"O":42.53899999,"H":42.53899999,"L":42.53899999,"C":42.53899999,"V":0.0,"T":"2020-05-12T16:20:00","BV":0.0},{"O":42.53899999,"H":42.53899999,"L":42.53899999,"C":42.53899999,"V":0.0,"T":"2020-05-12T16:25:00","BV":0.0},{"O":42.53899999,"H":42.53899999,"L":42.53899999,"C":42.53899999,"V":0.0,"T":"2020-05-12T16:30:00","BV":0.0},{"O":42.41699999,"H":42.41699999,"L":42.41699999,"C":42.41699999,"V":7.43496719,"T":"2020-05-12T16:35:00","BV":315.36900322},{"O":42.41699999,"H":42.41699999,"L":42.41699999,"C":42.41699999,"V":0.0,"T":"2020-05-12T16:40:00","BV":0.0},{"O":42.40430330,"H":42.42199975,"L":42.33652170,"C":42.33652170,"V":6.18475482,"T":"2020-05-12T16:45:00","BV":262.02301643},{"O":42.33652170,"H":42.33652170,"L":42.33652170,"C":42.33652170,"V":0.0,"T":"2020-05-12T16:50:00","BV":0.0},{"O":42.33652170,"H":42.33652170,"L":42.33652170,"C":42.33652170,"V":0.0,"T":"2020-05-12T16:55:00","BV":0.0},{"O":42.33652170,"H":42.33652170,"L":42.33652170,"C":42.33652170,"V":0.0,"T":"2020-05-12T17:00:00","BV":0.0},{"O":42.33652170,"H":42.33652170,"L":42.33652170,"C":42.33652170,"V":0.0,"T":"2020-05-12T17:05:00","BV":0.0},{"O":42.42175255,"H":42.47208781,"L":42.42175255,"C":42.47208781,"V":13.03503486,"T":"2020-05-12T17:10:00","BV":552.97154001},{"O":42.47208781,"H":42.47208781,"L":42.47208781,"C":42.47208781,"V":0.0,"T":"2020-05-12T17:15:00","BV":0.0},{"O":42.47208781,"H":42.47208781,"L":42.47208781,"C":42.47208781,"V":0.0,"T":"2020-05-12T17:20:00","BV":0.0},{"O":42.49599882,"H":42.49599882,"L":42.49599882,"C":42.49599882,"V":1.16219065,"T":"2020-05-12T17:25:00","BV":49.38845249},{"O":42.35255263,"H":42.35255263,"L":42.35255263,"C":42.35255263,"V":69.85309302,"T":"2020-05-12T17:30:00","BV":2958.45679849},{"O":42.24899997,"H":42.24899997,"L":42.24899997,"C":42.24899997,"V":0.75395833,"T":"2020-05-12T17:35:00","BV":31.85398546},{"O":42.24899997,"H":42.24899997,"L":42.24899997,"C":42.24899997,"V":0.0,"T":"2020-05-12T17:40:00","BV":0.0},{"O":42.24899997,"H":42.24899997,"L":42.24899997,"C":42.24899997,"V":0.0,"T":"2020-05-12T17:45:00","BV":0.0},{"O":42.24899997,"H":42.24899997,"L":42.24899997,"C":42.24899997,"V":0.0,"T":"2020-05-12T17:50:00","BV":0.0},{"O":42.24899997,"H":42.24899997,"L":42.24899997,"C":42.24899997,"V":0.0,"T":"2020-05-12T17:55:00","BV":0.0},{"O":42.35799949,"H":42.35799949,"L":42.35799949,"C":42.35799949,"V":0.54439991,"T":"2020-05-12T18:00:00","BV":23.05969111},{"O":42.35799949,"H":42.35799949,"L":42.35799949,"C":42.35799949,"V":0.0,"T":"2020-05-12T18:05:00","BV":0.0},{"O":42.35799949,"H":42.35799949,"L":42.35799949,"C":42.35799949,"V":0.0,"T":"2020-05-12T18:10:00","BV":0.0},{"O":42.35799949,"H":42.35799949,"L":42.35799949,"C":42.35799949,"V":0.0,"T":"2020-05-12T18:15:00","BV":0.0},{"O":42.49086468,"H":42.49086468,"L":42.49086468,"C":42.49086468,"V":28.97874351,"T":"2020-05-12T18:20:00","BV":1231.33186907},{"O":42.49086468,"H":42.49086468,"L":42.49086468,"C":42.49086468,"V":0.0,"T":"2020-05-12T18:25:00","BV":0.0},{"O":42.49086468,"H":42.49086468,"L":42.49086468,"C":42.49086468,"V":0.0,"T":"2020-05-12T18:30:00","BV":0.0},{"O":42.49086468,"H":42.49086468,"L":42.49086468,"C":42.49086468,"V":0.0,"T":"2020-05-12T18:35:00","BV":0.0},{"O":42.49086468,"H":42.49086468,"L":42.49086468,"C":42.49086468,"V":0.0,"T":"2020-05-12T18:40:00","BV":0.0},{"O":42.49086468,"H":42.49086468,"L":42.49086468,"C":42.49086468,"V":0.0,"T":"2020-05-12T18:45:00","BV":0.0},{"O":42.36666700,"H":42.36666700,"L":42.36666700,"C":42.36666700,"V":1.17594644,"T":"2020-05-12T18:50:00","BV":49.82093123},{"O":42.36666700,"H":42.36666700,"L":42.36666700,"C":42.36666700,"V":0.0,"T":"2020-05-12T18:55:00","BV":0.0},{"O":42.19333911,"H":42.27896964,"L":42.19333911,"C":42.27896964,"V":2.05949934,"T":"2020-05-12T19:00:00","BV":87.02749225},{"O":42.27896964,"H":42.27896964,"L":42.27896964,"C":42.27896964,"V":0.0,"T":"2020-05-12T19:05:00","BV":0.0},{"O":42.27896967,"H":42.27896967,"L":42.27896967,"C":42.27896967,"V":1.00000000,"T":"2020-05-12T19:10:00","BV":42.27896967},{"O":42.50677485,"H":42.50677485,"L":42.50677485,"C":42.50677485,"V":4.99999999,"T":"2020-05-12T19:15:00","BV":212.53387382},{"O":42.50677786,"H":42.50677786,"L":42.50677786,"C":42.50677786,"V":0.44031022,"T":"2020-05-12T19:20:00","BV":18.71616871},{"O":42.50677786,"H":42.50677786,"L":42.50677786,"C":42.50677786,"V":0.0,"T":"2020-05-12T19:25:00","BV":0.0},{"O":42.50677786,"H":42.50677786,"L":42.50677786,"C":42.50677786,"V":0.0,"T":"2020-05-12T19:30:00","BV":0.0},{"O":42.46692077,"H":42.46692077,"L":42.46692077,"C":42.46692077,"V":19.80139176,"T":"2020-05-12T19:35:00","BV":840.90413500},{"O":42.52722728,"H":42.52722728,"L":42.52722728,"C":42.52722728,"V":1.00000000,"T":"2020-05-12T19:40:00","BV":42.52722727},{"O":42.37573247,"H":42.37573247,"L":42.26273021,"C":42.26273021,"V":7.46303383,"T":"2020-05-12T19:45:00","BV":316.00639027},{"O":42.26273021,"H":42.26273021,"L":42.26273021,"C":42.26273021,"V":0.0,"T":"2020-05-12T19:50:00","BV":0.0},{"O":42.19841013,"H":42.19841013,"L":42.19841013,"C":42.19841013,"V":0.46214073,"T":"2020-05-12T19:55:00","BV":19.50160406},{"O":42.17295788,"H":42.17295788,"L":42.17295788,"C":42.17295788,"V":0.56136850,"T":"2020-05-12T20:00:00","BV":23.67457010},{"O":42.13276850,"H":42.13276850,"L":42.13276850,"C":42.13276850,"V":0.23631670,"T":"2020-05-12T20:05:00","BV":9.95667681},{"O":42.13276850,"H":42.13276850,"L":42.13276850,"C":42.13276850,"V":0.0,"T":"2020-05-12T20:10:00","BV":0.0},{"O":42.13276850,"H":42.13276850,"L":42.13276850,"C":42.13276850,"V":0.0,"T":"2020-05-12T20:15:00","BV":0.0},{"O":42.13276850,"H":42.13276850,"L":42.13276850,"C":42.13276850,"V":0.0,"T":"2020-05-12T20:20:00","BV":0.0},{"O":42.06139377,"H":42.23404038,"L":42.06139377,"C":42.23404038,"V":5.43297659,"T":"2020-05-12T20:25:00","BV":228.53658102},{"O":42.23404038,"H":42.23404038,"L":42.23404038,"C":42.23404038,"V":0.0,"T":"2020-05-12T20:30:00","BV":0.0},{"O":42.23404038,"H":42.23404038,"L":42.23404038,"C":42.23404038,"V":0.0,"T":"2020-05-12T20:35:00","BV":0.0},{"O":42.23404038,"H":42.23404038,"L":42.23404038,"C":42.23404038,"V":0.0,"T":"2020-05-12T20:40:00","BV":0.0},{"O":42.20690615,"H":42.20690615,"L":42.20690615,"C":42.20690615,"V":4.39373029,"T":"2020-05-12T20:45:00","BV":185.44576199},{"O":42.20690615,"H":42.20690615,"L":42.20690615,"C":42.20690615,"V":0.0,"T":"2020-05-12T20:50:00","BV":0.0},{"O":42.20690615,"H":42.20690615,"L":42.20690615,"C":42.20690615,"V":0.0,"T":"2020-05-12T20:55:00","BV":0.0},{"O":42.20690615,"H":42.20690615,"L":42.20690615,"C":42.20690615,"V":0.0,"T":"2020-05-12T21:00:00","BV":0.0},{"O":42.28093088,"H":42.28093088,"L":42.28093088,"C":42.28093088,"V":0.30378334,"T":"2020-05-12T21:05:00","BV":12.84424240},{"O":42.28093088,"H":42.28093088,"L":42.28093088,"C":42.28093088,"V":0.0,"T":"2020-05-12T21:10:00","BV":0.0},{"O":42.28093088,"H":42.28093088,"L":42.28093088,"C":42.28093088,"V":0.0,"T":"2020-05-12T21:15:00","BV":0.0},{"O":42.26126659,"H":42.26126659,"L":42.26126561,"C":42.26126561,"V":6.37000000,"T":"2020-05-12T21:20:00","BV":269.20426231},{"O":42.26126561,"H":42.26126561,"L":42.26126561,"C":42.26126561,"V":0.0,"T":"2020-05-12T21:25:00","BV":0.0},{"O":42.26126561,"H":42.26126561,"L":42.26126561,"C":42.26126561,"V":0.0,"T":"2020-05-12T21:30:00","BV":0.0},{"O":42.26126561,"H":42.26126561,"L":42.26126561,"C":42.26126561,"V":0.0,"T":"2020-05-12T21:35:00","BV":0.0},{"O":42.26126561,"H":42.26126561,"L":42.26126561,"C":42.26126561,"V":0.0,"T":"2020-05-12T21:40:00","BV":0.0},{"O":42.26126561,"H":42.26126561,"L":42.26126561,"C":42.26126561,"V":0.0,"T":"2020-05-12T21:45:00","BV":0.0},{"O":42.31941330,"H":42.31941330,"L":41.59365826,"C":41.71000000,"V":84.55804983,"T":"2020-05-12T21:50:00","BV":3529.27065521},{"O":41.81476643,"H":41.81476643,"L":41.40408509,"C":41.40408509,"V":8.71134479,"T":"2020-05-12T21:55:00","BV":363.05128119},{"O":41.90255749,"H":41.90296842,"L":41.60644994,"C":41.90296842,"V":1.53659230,"T":"2020-05-12T22:00:00","BV":64.26960021},{"O":41.90296842,"H":41.90296842,"L":41.90296842,"C":41.90296842,"V":0.0,"T":"2020-05-12T22:05:00","BV":0.0},{"O":41.90296842,"H":41.90296842,"L":41.90296842,"C":41.90296842,"V":0.0,"T":"2020-05-12T22:10:00","BV":0.0},{"O":41.83677677,"H":41.99545117,"L":41.83677677,"C":41.99545117,"V":43.57213919,"T":"2020-05-12T22:15:00","BV":1826.73777372},{"O":42.09959303,"H":42.13244124,"L":42.05270521,"C":42.05270521,"V":4.74345551,"T":"2020-05-12T22:20:00","BV":199.70003342},{"O":42.05270521,"H":42.05270521,"L":42.05270521,"C":42.05270521,"V":0.0,"T":"2020-05-12T22:25:00","BV":0.0},{"O":42.05270521,"H":42.05270521,"L":42.05270521,"C":42.05270521,"V":0.0,"T":"2020-05-12T22:30:00","BV":0.0},{"O":42.05270521,"H":42.05270521,"L":42.05270521,"C":42.05270521,"V":0.37153022,"T":"2020-05-12T22:35:00","BV":15.62385081},{"O":42.05270521,"H":42.05270521,"L":42.05270521,"C":42.05270521,"V":0.0,"T":"2020-05-12T22:40:00","BV":0.0},{"O":42.21838087,"H":42.21838087,"L":42.21838087,"C":42.21838087,"V":0.24870683,"T":"2020-05-12T22:45:00","BV":10.49999967},{"O":42.21838087,"H":42.21838087,"L":42.21838087,"C":42.21838087,"V":0.0,"T":"2020-05-12T22:50:00","BV":0.0},{"O":42.21838087,"H":42.21838087,"L":42.21838087,"C":42.21838087,"V":0.0,"T":"2020-05-12T22:55:00","BV":0.0},{"O":42.21838087,"H":42.21838087,"L":42.21838087,"C":42.21838087,"V":0.0,"T":"2020-05-12T23:00:00","BV":0.0},{"O":42.21838087,"H":42.21838087,"L":42.21838087,"C":42.21838087,"V":0.0,"T":"2020-05-12T23:05:00","BV":0.0},{"O":42.21838087,"H":42.21838087,"L":42.21838087,"C":42.21838087,"V":0.0,"T":"2020-05-12T23:10:00","BV":0.0},{"O":42.21838087,"H":42.21838087,"L":42.21838087,"C":42.21838087,"V":0.0,"T":"2020-05-12T23:15:00","BV":0.0},{"O":42.21838087,"H":42.21838087,"L":42.21838087,"C":42.21838087,"V":0.0,"T":"2020-05-12T23:20:00","BV":0.0},{"O":42.16185029,"H":42.20954909,"L":42.16185029,"C":42.20954909,"V":1.93758362,"T":"2020-05-12T23:25:00","BV":81.70406293},{"O":42.20954909,"H":42.20954909,"L":42.20954909,"C":42.20954909,"V":0.0,"T":"2020-05-12T23:30:00","BV":0.0},{"O":42.20954909,"H":42.20954909,"L":42.20954909,"C":42.20954909,"V":0.0,"T":"2020-05-12T23:35:00","BV":0.0},{"O":42.20954909,"H":42.20954909,"L":42.20954909,"C":42.20954909,"V":0.0,"T":"2020-05-12T23:40:00","BV":0.0},{"O":42.20954909,"H":42.20954909,"L":42.20954909,"C":42.20954909,"V":0.0,"T":"2020-05-12T23:45:00","BV":0.0},{"O":42.17719400,"H":42.17719400,"L":42.01493587,"C":42.01493587,"V":11.97436042,"T":"2020-05-12T23:50:00","BV":503.13893377},{"O":42.01493587,"H":42.01493587,"L":42.01493587,"C":42.01493587,"V":0.0,"T":"2020-05-12T23:55:00","BV":0.0},{"O":42.01493587,"H":42.01493587,"L":42.01493587,"C":42.01493587,"V":0.0,"T":"2020-05-13T00:00:00","BV":0.0},{"O":42.28572149,"H":42.28572149,"L":42.28572149,"C":42.28572149,"V":23.21000000,"T":"2020-05-13T00:05:00","BV":981.45159578},{"O":42.28572149,"H":42.28572149,"L":42.28572149,"C":42.28572149,"V":0.0,"T":"2020-05-13T00:10:00","BV":0.0},{"O":42.02615552,"H":42.02615552,"L":42.02615552,"C":42.02615552,"V":0.12089352,"T":"2020-05-13T00:15:00","BV":5.08068987},{"O":42.02615552,"H":42.02615552,"L":42.02615552,"C":42.02615552,"V":0.0,"T":"2020-05-13T00:20:00","BV":0.0},{"O":42.15622261,"H":42.15622261,"L":42.15622261,"C":42.15622261,"V":0.24888430,"T":"2020-05-13T00:25:00","BV":10.49202195},{"O":42.15622261,"H":42.15622261,"L":42.15622261,"C":42.15622261,"V":0.0,"T":"2020-05-13T00:30:00","BV":0.0},{"O":42.15622261,"H":42.15622261,"L":42.15622261,"C":42.15622261,"V":0.0,"T":"2020-05-13T00:35:00","BV":0.0},{"O":42.15622261,"H":42.15622261,"L":42.15622261,"C":42.15622261,"V":0.0,"T":"2020-05-13T00:40:00","BV":0.0},{"O":42.14081281,"H":42.14081281,"L":42.14081281,"C":42.14081281,"V":1.77275425,"T":"2020-05-13T00:45:00","BV":74.70530500},{"O":42.15914444,"H":42.15914444,"L":42.15914444,"C":42.15914444,"V":0.13299000,"T":"2020-05-13T00:50:00","BV":5.60674461},{"O":42.15914444,"H":42.15914444,"L":42.15914444,"C":42.15914444,"V":0.0,"T":"2020-05-13T00:55:00","BV":0.0},{"O":42.32423120,"H":42.40659147,"L":42.18378176,"C":42.18378176,"V":3.08441693,"T":"2020-05-13T01:00:00","BV":130.21654999},{"O":42.31371271,"H":42.31371271,"L":42.31371271,"C":42.31371271,"V":7.92011750,"T":"2020-05-13T01:05:00","BV":335.12957652},{"O":42.27717539,"H":42.35053814,"L":42.27717527,"C":42.35053783,"V":1.61810522,"T":"2020-05-13T01:10:00","BV":68.49326897},{"O":42.35053783,"H":42.35053783,"L":42.35053783,"C":42.35053783,"V":0.0,"T":"2020-05-13T01:15:00","BV":0.0},{"O":42.35053783,"H":42.35053783,"L":42.35053783,"C":42.35053783,"V":0.0,"T":"2020-05-13T01:20:00","BV":0.0},{"O":42.35053783,"H":42.35053783,"L":42.35053783,"C":42.35053783,"V":0.0,"T":"2020-05-13T01:25:00","BV":0.0},{"O":42.35053783,"H":42.35053783,"L":42.35053783,"C":42.35053783,"V":0.0,"T":"2020-05-13T01:30:00","BV":0.0},{"O":42.35053783,"H":42.35053783,"L":42.35053783,"C":42.35053783,"V":0.0,"T":"2020-05-13T01:35:00","BV":0.0},{"O":42.35053783,"H":42.35053783,"L":42.35053783,"C":42.35053783,"V":0.0,"T":"2020-05-13T01:40:00","BV":0.0},{"O":42.35053783,"H":42.35053783,"L":42.35053783,"C":42.35053783,"V":0.0,"T":"2020-05-13T01:45:00","BV":0.0},{"O":42.35053783,"H":42.35053783,"L":42.35053783,"C":42.35053783,"V":0.0,"T":"2020-05-13T01:50:00","BV":0.0},{"O":42.35053783,"H":42.35053783,"L":42.35053783,"C":42.35053783,"V":0.0,"T":"2020-05-13T01:55:00","BV":0.0},{"O":42.35053783,"H":42.35053783,"L":42.35053783,"C":42.35053783,"V":0.0,"T":"2020-05-13T02:00:00","BV":0.0},{"O":42.35053783,"H":42.35053783,"L":42.35053783,"C":42.35053783,"V":0.0,"T":"2020-05-13T02:05:00","BV":0.0},{"O":42.33015761,"H":42.33015771,"L":42.33015761,"C":42.33015771,"V":0.50000000,"T":"2020-05-13T02:10:00","BV":21.16507881},{"O":42.33015771,"H":42.33015771,"L":42.33015771,"C":42.33015771,"V":0.0,"T":"2020-05-13T02:15:00","BV":0.0},{"O":42.33015771,"H":42.33015771,"L":42.33015771,"C":42.33015771,"V":0.0,"T":"2020-05-13T02:20:00","BV":0.0},{"O":42.33015771,"H":42.33015771,"L":42.33015771,"C":42.33015771,"V":0.0,"T":"2020-05-13T02:25:00","BV":0.0},{"O":42.33015771,"H":42.33015771,"L":42.33015771,"C":42.33015771,"V":0.0,"T":"2020-05-13T02:30:00","BV":0.0},{"O":42.33015771,"H":42.33015771,"L":42.33015771,"C":42.33015771,"V":0.0,"T":"2020-05-13T02:35:00","BV":0.0},{"O":42.15461034,"H":42.30248248,"L":42.15461034,"C":42.30248248,"V":2.84749603,"T":"2020-05-13T02:40:00","BV":120.24482856},{"O":42.30248248,"H":42.30248248,"L":42.30248248,"C":42.30248248,"V":0.0,"T":"2020-05-13T02:45:00","BV":0.0},{"O":42.30248248,"H":42.30248248,"L":42.30248248,"C":42.30248248,"V":0.0,"T":"2020-05-13T02:50:00","BV":0.0},{"O":42.38819661,"H":42.38819661,"L":42.38819661,"C":42.38819661,"V":0.22986670,"T":"2020-05-13T02:55:00","BV":9.74363486},{"O":42.45293076,"H":42.55173049,"L":42.45293076,"C":42.55173049,"V":0.93687722,"T":"2020-05-13T03:00:00","BV":39.79775639},{"O":42.55173049,"H":42.55173049,"L":42.55173049,"C":42.55173049,"V":0.0,"T":"2020-05-13T03:05:00","BV":0.0},{"O":42.55173049,"H":42.55173049,"L":42.55173049,"C":42.55173049,"V":0.0,"T":"2020-05-13T03:10:00","BV":0.0},{"O":42.55173049,"H":42.55173049,"L":42.55173049,"C":42.55173049,"V":0.0,"T":"2020-05-13T03:15:00","BV":0.0},{"O":42.55173049,"H":42.55173049,"L":42.55173049,"C":42.55173049,"V":0.0,"T":"2020-05-13T03:20:00","BV":0.0},{"O":42.55173049,"H":42.55173049,"L":42.55173049,"C":42.55173049,"V":0.0,"T":"2020-05-13T03:25:00","BV":0.0},{"O":42.40187481,"H":42.40187481,"L":42.40187481,"C":42.40187481,"V":18.58370000,"T":"2020-05-13T03:30:00","BV":787.98372090},{"O":42.40187481,"H":42.40187481,"L":42.40187481,"C":42.40187481,"V":0.0,"T":"2020-05-13T03:35:00","BV":0.0},{"O":42.40187481,"H":42.40187481,"L":42.40187481,"C":42.40187481,"V":0.0,"T":"2020-05-13T03:40:00","BV":0.0},{"O":42.40187481,"H":42.40187481,"L":42.40187481,"C":42.40187481,"V":0.0,"T":"2020-05-13T03:45:00","BV":0.0},{"O":42.40187481,"H":42.40187481,"L":42.40187481,"C":42.40187481,"V":0.0,"T":"2020-05-13T03:50:00","BV":0.0},{"O":42.40187481,"H":42.40187481,"L":42.40187481,"C":42.40187481,"V":0.0,"T":"2020-05-13T03:55:00","BV":0.0},{"O":42.40187481,"H":42.40187481,"L":42.40187481,"C":42.40187481,"V":0.0,"T":"2020-05-13T04:00:00","BV":0.0},{"O":42.40187481,"H":42.40187481,"L":42.40187481,"C":42.40187481,"V":0.0,"T":"2020-05-13T04:05:00","BV":0.0},{"O":42.40187481,"H":42.40187481,"L":42.40187481,"C":42.40187481,"V":0.0,"T":"2020-05-13T04:10:00","BV":0.0},{"O":42.40187481,"H":42.40187481,"L":42.40187481,"C":42.40187481,"V":0.0,"T":"2020-05-13T04:15:00","BV":0.0},{"O":42.20011479,"H":42.20011679,"L":42.20011479,"C":42.20011679,"V":0.45751895,"T":"2020-05-13T04:20:00","BV":19.30735269},{"O":42.20011679,"H":42.20011679,"L":42.20011679,"C":42.20011679,"V":0.0,"T":"2020-05-13T04:25:00","BV":0.0},{"O":42.20011679,"H":42.20011679,"L":42.20011679,"C":42.20011679,"V":0.0,"T":"2020-05-13T04:30:00","BV":0.0},{"O":42.20011679,"H":42.20011679,"L":42.20011679,"C":42.20011679,"V":0.0,"T":"2020-05-13T04:35:00","BV":0.0},{"O":42.20011679,"H":42.20011679,"L":42.20011679,"C":42.20011679,"V":0.0,"T":"2020-05-13T04:40:00","BV":0.0},{"O":42.20011679,"H":42.20011679,"L":42.20011679,"C":42.20011679,"V":0.0,"T":"2020-05-13T04:45:00","BV":0.0},{"O":42.20011679,"H":42.20011679,"L":42.20011679,"C":42.20011679,"V":0.0,"T":"2020-05-13T04:50:00","BV":0.0},{"O":42.39546158,"H":42.39546158,"L":42.27288275,"C":42.27288275,"V":0.49533602,"T":"2020-05-13T04:55:00","BV":20.96964033},{"O":42.23065400,"H":42.23065400,"L":42.23065400,"C":42.23065400,"V":1.00000000,"T":"2020-05-13T05:00:00","BV":42.23065400},{"O":42.23065400,"H":42.23065400,"L":42.23065400,"C":42.23065400,"V":0.0,"T":"2020-05-13T05:05:00","BV":0.0},{"O":42.39544348,"H":42.39544348,"L":42.39544348,"C":42.39544348,"V":14.22566643,"T":"2020-05-13T05:10:00","BV":603.10343709},{"O":42.39544348,"H":42.39544348,"L":42.39544348,"C":42.39544348,"V":0.0,"T":"2020-05-13T05:15:00","BV":0.0},{"O":42.39544348,"H":42.39544348,"L":42.39544348,"C":42.39544348,"V":0.0,"T":"2020-05-13T05:20:00","BV":0.0},{"O":42.39544348,"H":42.39544348,"L":42.39544348,"C":42.39544348,"V":0.0,"T":"2020-05-13T05:25:00","BV":0.0},{"O":42.39544348,"H":42.39544348,"L":42.39544348,"C":42.39544348,"V":0.0,"T":"2020-05-13T05:30:00","BV":0.0},{"O":42.39544348,"H":42.39544348,"L":42.39544348,"C":42.39544348,"V":0.0,"T":"2020-05-13T05:35:00","BV":0.0},{"O":42.39544348,"H":42.39544348,"L":42.39544348,"C":42.39544348,"V":0.0,"T":"2020-05-13T05:40:00","BV":0.0},{"O":42.39544348,"H":42.39544348,"L":42.39544348,"C":42.39544348,"V":0.0,"T":"2020-05-13T05:45:00","BV":0.0},{"O":42.23331852,"H":42.23331852,"L":42.23331852,"C":42.23331852,"V":15.00000000,"T":"2020-05-13T05:50:00","BV":633.49977780},{"O":42.23331852,"H":42.23331852,"L":42.23331852,"C":42.23331852,"V":0.0,"T":"2020-05-13T05:55:00","BV":0.0},{"O":42.11218568,"H":42.11218569,"L":42.11218568,"C":42.11218569,"V":16.24858694,"T":"2020-05-13T06:00:00","BV":684.26351028},{"O":42.24242976,"H":42.24242976,"L":42.24242976,"C":42.24242976,"V":0.49713047,"T":"2020-05-13T06:05:00","BV":20.99999895},{"O":42.24242976,"H":42.24242976,"L":42.24242976,"C":42.24242976,"V":0.0,"T":"2020-05-13T06:10:00","BV":0.0},{"O":42.24242976,"H":42.24242976,"L":42.24242976,"C":42.24242976,"V":0.0,"T":"2020-05-13T06:15:00","BV":0.0},{"O":42.24242976,"H":42.24242976,"L":42.24242976,"C":42.24242976,"V":0.0,"T":"2020-05-13T06:20:00","BV":0.0},{"O":42.24242976,"H":42.24242976,"L":42.24242976,"C":42.24242976,"V":0.0,"T":"2020-05-13T06:25:00","BV":0.0},{"O":42.24242976,"H":42.24242976,"L":42.24242976,"C":42.24242976,"V":0.0,"T":"2020-05-13T06:30:00","BV":0.0},{"O":42.24242976,"H":42.24242976,"L":42.24242976,"C":42.24242976,"V":0.0,"T":"2020-05-13T06:35:00","BV":0.0},{"O":42.15332037,"H":42.15332037,"L":42.15332037,"C":42.15332037,"V":29.38977231,"T":"2020-05-13T06:40:00","BV":1238.87648778},{"O":42.15332037,"H":42.15332037,"L":42.15332037,"C":42.15332037,"V":0.0,"T":"2020-05-13T06:45:00","BV":0.0},{"O":42.15332037,"H":42.15332037,"L":42.15332037,"C":42.15332037,"V":0.0,"T":"2020-05-13T06:50:00","BV":0.0},{"O":42.15332037,"H":42.15332037,"L":42.15332037,"C":42.15332037,"V":0.0,"T":"2020-05-13T06:55:00","BV":0.0},{"O":42.15332037,"H":42.15332037,"L":42.15332037,"C":42.15332037,"V":0.0,"T":"2020-05-13T07:00:00","BV":0.0},{"O":42.39542934,"H":42.39542934,"L":42.39542835,"C":42.39542930,"V":25.20000000,"T":"2020-05-13T07:05:00","BV":1068.36481819},{"O":42.39542930,"H":42.39542930,"L":42.39542930,"C":42.39542930,"V":0.0,"T":"2020-05-13T07:10:00","BV":0.0},{"O":42.39542930,"H":42.39542930,"L":42.39542930,"C":42.39542930,"V":0.0,"T":"2020-05-13T07:15:00","BV":0.0},{"O":42.33888854,"H":42.33889055,"L":42.33888854,"C":42.33889055,"V":25.00000000,"T":"2020-05-13T07:20:00","BV":1058.47226225},{"O":42.33889055,"H":42.33889055,"L":42.33889055,"C":42.33889055,"V":0.0,"T":"2020-05-13T07:25:00","BV":0.0},{"O":42.33889055,"H":42.33889055,"L":42.33889055,"C":42.33889055,"V":0.0,"T":"2020-05-13T07:30:00","BV":0.0},{"O":42.33889055,"H":42.33889055,"L":42.33889055,"C":42.33889055,"V":0.0,"T":"2020-05-13T07:35:00","BV":0.0},{"O":42.33889055,"H":42.33889055,"L":42.33889055,"C":42.33889055,"V":0.0,"T":"2020-05-13T07:40:00","BV":0.0},{"O":42.33889055,"H":42.33889055,"L":42.33889055,"C":42.33889055,"V":0.0,"T":"2020-05-13T07:45:00","BV":0.0},{"O":42.33889055,"H":42.33889055,"L":42.33889055,"C":42.33889055,"V":0.0,"T":"2020-05-13T07:50:00","BV":0.0},{"O":42.33889055,"H":42.33889055,"L":42.33889055,"C":42.33889055,"V":0.0,"T":"2020-05-13T07:55:00","BV":0.0},{"O":42.14201519,"H":42.14201519,"L":42.11218567,"C":42.11218567,"V":12.89306419,"T":"2020-05-13T08:00:00","BV":543.10426067},{"O":42.11218567,"H":42.11218567,"L":42.11218567,"C":42.11218567,"V":0.0,"T":"2020-05-13T08:05:00","BV":0.0},{"O":42.11218567,"H":42.11218567,"L":42.11218567,"C":42.11218567,"V":0.0,"T":"2020-05-13T08:10:00","BV":0.0},{"O":42.07054317,"H":42.07054317,"L":42.07054317,"C":42.07054317,"V":0.11118780,"T":"2020-05-13T08:15:00","BV":4.67773113},{"O":42.07054317,"H":42.07054317,"L":42.07054317,"C":42.07054317,"V":0.0,"T":"2020-05-13T08:20:00","BV":0.0},{"O":42.26958313,"H":42.26958313,"L":42.26958313,"C":42.26958313,"V":0.08213545,"T":"2020-05-13T08:25:00","BV":3.47183123},{"O":42.26958313,"H":42.26958313,"L":42.26958313,"C":42.26958313,"V":0.0,"T":"2020-05-13T08:30:00","BV":0.0},{"O":42.26958313,"H":42.26958313,"L":42.26958313,"C":42.26958313,"V":0.0,"T":"2020-05-13T08:35:00","BV":0.0},{"O":42.26958313,"H":42.26958313,"L":42.26958313,"C":42.26958313,"V":0.0,"T":"2020-05-13T08:40:00","BV":0.0},{"O":42.26958313,"H":42.26958313,"L":42.26958313,"C":42.26958313,"V":0.0,"T":"2020-05-13T08:45:00","BV":0.0},{"O":42.26958313,"H":42.26958313,"L":42.26958313,"C":42.26958313,"V":0.0,"T":"2020-05-13T08:50:00","BV":0.0},{"O":42.26958313,"H":42.26958313,"L":42.26958313,"C":42.26958313,"V":0.0,"T":"2020-05-13T08:55:00","BV":0.0},{"O":42.31542511,"H":42.31542521,"L":42.31542511,"C":42.31542521,"V":8.00402655,"T":"2020-05-13T09:00:00","BV":338.69378618},{"O":42.31542521,"H":42.31542521,"L":42.31542521,"C":42.31542521,"V":0.0,"T":"2020-05-13T09:05:00","BV":0.0},{"O":42.31542521,"H":42.31542521,"L":42.31542521,"C":42.31542521,"V":0.0,"T":"2020-05-13T09:10:00","BV":0.0},{"O":42.31542521,"H":42.31542521,"L":42.31542521,"C":42.31542521,"V":0.0,"T":"2020-05-13T09:15:00","BV":0.0},{"O":42.31542521,"H":42.31542521,"L":42.31542521,"C":42.31542521,"V":0.0,"T":"2020-05-13T09:20:00","BV":0.0},{"O":42.31542521,"H":42.31542521,"L":42.31542521,"C":42.31542521,"V":0.0,"T":"2020-05-13T09:25:00","BV":0.0},{"O":42.31542521,"H":42.31542521,"L":42.31542521,"C":42.31542521,"V":0.0,"T":"2020-05-13T09:30:00","BV":0.0},{"O":42.31542521,"H":42.31542521,"L":42.31542521,"C":42.31542521,"V":0.0,"T":"2020-05-13T09:35:00","BV":0.0},{"O":42.31542521,"H":42.31542521,"L":42.31542521,"C":42.31542521,"V":0.0,"T":"2020-05-13T09:40:00","BV":0.0},{"O":42.31542521,"H":42.31542521,"L":42.31542521,"C":42.31542521,"V":0.0,"T":"2020-05-13T09:45:00","BV":0.0},{"O":42.18735608,"H":42.18735608,"L":42.18735608,"C":42.18735608,"V":4.74930566,"T":"2020-05-13T09:50:00","BV":200.36064901},{"O":42.18735608,"H":42.18735608,"L":42.18735608,"C":42.18735608,"V":0.0,"T":"2020-05-13T09:55:00","BV":0.0},{"O":42.18735608,"H":42.18735608,"L":42.18735608,"C":42.18735608,"V":0.0,"T":"2020-05-13T10:00:00","BV":0.0},{"O":42.18735608,"H":42.18735608,"L":42.18735608,"C":42.18735608,"V":0.0,"T":"2020-05-13T10:05:00","BV":0.0},{"O":42.18735608,"H":42.18735608,"L":42.18735608,"C":42.18735608,"V":0.0,"T":"2020-05-13T10:10:00","BV":0.0},{"O":42.18735608,"H":42.18735608,"L":42.18735608,"C":42.18735608,"V":0.0,"T":"2020-05-13T10:15:00","BV":0.0},{"O":42.34330181,"H":42.34330241,"L":42.34330181,"C":42.34330241,"V":1.31625770,"T":"2020-05-13T10:20:00","BV":55.73469777},{"O":42.11610880,"H":42.11610880,"L":42.11610880,"C":42.11610880,"V":0.57000000,"T":"2020-05-13T10:25:00","BV":24.00618201},{"O":42.11610880,"H":42.11610880,"L":42.11610880,"C":42.11610880,"V":0.0,"T":"2020-05-13T10:30:00","BV":0.0},{"O":42.11610880,"H":42.11610880,"L":42.11610880,"C":42.11610880,"V":0.0,"T":"2020-05-13T10:35:00","BV":0.0},{"O":42.14379058,"H":42.14379058,"L":42.14379058,"C":42.14379058,"V":91.81937075,"T":"2020-05-13T10:40:00","BV":3869.61633207},{"O":42.14379058,"H":42.14379058,"L":42.14379058,"C":42.14379058,"V":0.0,"T":"2020-05-13T10:45:00","BV":0.0},{"O":42.14379058,"H":42.14379058,"L":42.14379058,"C":42.14379058,"V":0.0,"T":"2020-05-13T10:50:00","BV":0.0},{"O":42.14379058,"H":42.14379058,"L":42.14379058,"C":42.14379058,"V":0.0,"T":"2020-05-13T10:55:00","BV":0.0},{"O":42.14379058,"H":42.14379058,"L":42.14379058,"C":42.14379058,"V":0.0,"T":"2020-05-13T11:00:00","BV":0.0},{"O":42.14379058,"H":42.14379058,"L":42.14379058,"C":42.14379058,"V":0.0,"T":"2020-05-13T11:05:00","BV":0.0},{"O":42.14379058,"H":42.14379058,"L":42.14379058,"C":42.14379058,"V":0.0,"T":"2020-05-13T11:10:00","BV":0.0},{"O":42.39544348,"H":42.40000000,"L":42.39544348,"C":42.40000000,"V":13.52431832,"T":"2020-05-13T11:15:00","BV":573.41116860},{"O":42.40000000,"H":42.40000000,"L":42.40000000,"C":42.40000000,"V":0.0,"T":"2020-05-13T11:20:00","BV":0.0},{"O":42.40000000,"H":42.40000000,"L":42.40000000,"C":42.40000000,"V":0.0,"T":"2020-05-13T11:25:00","BV":0.0},{"O":42.40000000,"H":42.40000000,"L":42.40000000,"C":42.40000000,"V":0.0,"T":"2020-05-13T11:30:00","BV":0.0},{"O":42.40000000,"H":42.40000000,"L":42.40000000,"C":42.40000000,"V":0.0,"T":"2020-05-13T11:35:00","BV":0.0},{"O":42.40000000,"H":42.40000000,"L":42.40000000,"C":42.40000000,"V":0.0,"T":"2020-05-13T11:40:00","BV":0.0},{"O":42.40000000,"H":42.40000000,"L":42.40000000,"C":42.40000000,"V":0.0,"T":"2020-05-13T11:45:00","BV":0.0},{"O":42.40000000,"H":42.40000000,"L":42.40000000,"C":42.40000000,"V":0.0,"T":"2020-05-13T11:50:00","BV":0.0},{"O":42.40000000,"H":42.40000000,"L":42.40000000,"C":42.40000000,"V":0.0,"T":"2020-05-13T11:55:00","BV":0.0},{"O":42.40000000,"H":42.40000000,"L":42.40000000,"C":42.40000000,"V":0.0,"T":"2020-05-13T12:00:00","BV":0.0},{"O":42.40000000,"H":42.40000000,"L":42.40000000,"C":42.40000000,"V":0.0,"T":"2020-05-13T12:05:00","BV":0.0},{"O":42.40000000,"H":42.40000000,"L":42.40000000,"C":42.40000000,"V":0.0,"T":"2020-05-13T12:10:00","BV":0.0},{"O":42.40000000,"H":42.40000000,"L":42.40000000,"C":42.40000000,"V":0.0,"T":"2020-05-13T12:15:00","BV":0.0},{"O":42.40000000,"H":42.40000000,"L":42.40000000,"C":42.40000000,"V":0.0,"T":"2020-05-13T12:20:00","BV":0.0},{"O":42.40000000,"H":42.40000000,"L":42.40000000,"C":42.40000000,"V":0.0,"T":"2020-05-13T12:25:00","BV":0.0},{"O":42.40000000,"H":42.40000000,"L":42.40000000,"C":42.40000000,"V":0.0,"T":"2020-05-13T12:30:00","BV":0.0},{"O":42.40000000,"H":42.40000000,"L":42.40000000,"C":42.40000000,"V":0.0,"T":"2020-05-13T12:35:00","BV":0.0},{"O":42.50716780,"H":42.50716780,"L":42.50716780,"C":42.50716780,"V":0.49713047,"T":"2020-05-13T12:40:00","BV":21.13160830},{"O":42.57357100,"H":42.91999999,"L":42.57357100,"C":42.91999999,"V":12.11670317,"T":"2020-05-13T12:45:00","BV":518.31350768},{"O":42.91999999,"H":42.91999999,"L":42.91999999,"C":42.91999999,"V":0.0,"T":"2020-05-13T12:50:00","BV":0.0},{"O":42.70290903,"H":42.70290903,"L":42.70290903,"C":42.70290903,"V":0.22771523,"T":"2020-05-13T12:55:00","BV":9.72410275},{"O":42.70290903,"H":42.70290903,"L":42.70290903,"C":42.70290903,"V":0.0,"T":"2020-05-13T13:00:00","BV":0.0},{"O":42.85405416,"H":42.85405416,"L":42.85405388,"C":42.85405388,"V":47.99682879,"T":"2020-05-13T13:05:00","BV":2056.85868718},{"O":42.85405388,"H":42.85405388,"L":42.85405388,"C":42.85405388,"V":0.0,"T":"2020-05-13T13:10:00","BV":0.0},{"O":42.70290901,"H":42.70290901,"L":42.70290901,"C":42.70290901,"V":0.12740000,"T":"2020-05-13T13:15:00","BV":5.44035060},{"O":42.75953113,"H":42.75953113,"L":42.75953113,"C":42.75953113,"V":6.67902247,"T":"2020-05-13T13:20:00","BV":285.59186922},{"O":42.75953113,"H":42.75953113,"L":42.75953113,"C":42.75953113,"V":0.0,"T":"2020-05-13T13:25:00","BV":0.0},{"O":42.75953113,"H":42.75953113,"L":42.75953113,"C":42.75953113,"V":0.0,"T":"2020-05-13T13:30:00","BV":0.0},{"O":42.75953113,"H":42.75953113,"L":42.75953113,"C":42.75953113,"V":0.0,"T":"2020-05-13T13:35:00","BV":0.0},{"O":42.70158954,"H":42.70158954,"L":42.70158954,"C":42.70158954,"V":5.00000000,"T":"2020-05-13T13:40:00","BV":213.50794770},{"O":42.70158954,"H":42.70158954,"L":42.70158954,"C":42.70158954,"V":0.0,"T":"2020-05-13T13:45:00","BV":0.0},{"O":42.77720019,"H":42.77720046,"L":42.77720019,"C":42.77720046,"V":52.64240927,"T":"2020-05-13T13:50:00","BV":2251.89488999},{"O":42.77720046,"H":42.77720046,"L":42.77720046,"C":42.77720046,"V":0.0,"T":"2020-05-13T13:55:00","BV":0.0},{"O":42.91999975,"H":42.91999975,"L":42.91999975,"C":42.91999975,"V":13.22911690,"T":"2020-05-13T14:00:00","BV":567.79369404},{"O":42.91999975,"H":42.91999975,"L":42.91999975,"C":42.91999975,"V":0.0,"T":"2020-05-13T14:05:00","BV":0.0},{"O":42.91999975,"H":42.91999975,"L":42.91999975,"C":42.91999975,"V":0.0,"T":"2020-05-13T14:10:00","BV":0.0},{"O":42.91999975,"H":42.91999975,"L":42.91999975,"C":42.91999975,"V":0.0,"T":"2020-05-13T14:15:00","BV":0.0},{"O":42.91999975,"H":43.10358979,"L":42.91999975,"C":42.92000408,"V":10.24836048,"T":"2020-05-13T14:20:00","BV":439.96308227},{"O":42.85105524,"H":42.85105524,"L":42.81156141,"C":42.81156141,"V":13.74706000,"T":"2020-05-13T14:25:00","BV":588.73057257},{"O":42.81156141,"H":42.81156141,"L":42.81156141,"C":42.81156141,"V":0.0,"T":"2020-05-13T14:30:00","BV":0.0},{"O":42.81156141,"H":42.81156141,"L":42.81156141,"C":42.81156141,"V":0.0,"T":"2020-05-13T14:35:00","BV":0.0},{"O":42.81156141,"H":42.81156141,"L":42.81156141,"C":42.81156141,"V":0.0,"T":"2020-05-13T14:40:00","BV":0.0},{"O":42.76029943,"H":42.77482200,"L":42.70158961,"C":42.77482200,"V":16.56842720,"T":"2020-05-13T14:45:00","BV":708.35987247},{"O":42.63594362,"H":42.76901987,"L":42.63594362,"C":42.76901987,"V":0.15334352,"T":"2020-05-13T14:50:00","BV":6.54477387},{"O":42.76474197,"H":42.86530750,"L":42.76046250,"C":42.86530750,"V":3.47578175,"T":"2020-05-13T14:55:00","BV":148.64489126},{"O":42.86530312,"H":42.86530312,"L":42.86530312,"C":42.86530312,"V":0.05119525,"T":"2020-05-13T15:00:00","BV":2.19449990},{"O":42.86530212,"H":42.95182899,"L":42.86530212,"C":42.95182899,"V":0.18154868,"T":"2020-05-13T15:05:00","BV":7.78655985},{"O":42.95183101,"H":42.95183101,"L":42.95183001,"C":42.95183001,"V":0.32777919,"T":"2020-05-13T15:10:00","BV":14.07871626},{"O":43.04598420,"H":43.08438158,"L":43.04598420,"C":43.04907298,"V":27.47546637,"T":"2020-05-13T15:15:00","BV":1182.91599435},{"O":43.09845906,"H":43.09845906,"L":43.09845906,"C":43.09845906,"V":0.97454758,"T":"2020-05-13T15:20:00","BV":42.00149897},{"O":43.09845843,"H":43.09845843,"L":43.09845843,"C":43.09845843,"V":2.08891458,"T":"2020-05-13T15:25:00","BV":90.02899818},{"O":43.09845801,"H":43.17812648,"L":43.09845801,"C":43.17812648,"V":2.65844473,"T":"2020-05-13T15:30:00","BV":114.57971048},{"O":43.17812648,"H":43.17812648,"L":43.17812648,"C":43.17812648,"V":0.0,"T":"2020-05-13T15:35:00","BV":0.0},{"O":43.11788957,"H":43.11788957,"L":43.11788952,"C":43.11788952,"V":31.79286638,"T":"2020-05-13T15:40:00","BV":1370.84130012},{"O":43.11788952,"H":43.11788952,"L":43.11788952,"C":43.11788952,"V":0.0,"T":"2020-05-13T15:45:00","BV":0.0},{"O":43.11788952,"H":43.11788952,"L":43.11788952,"C":43.11788952,"V":0.0,"T":"2020-05-13T15:50:00","BV":0.0},{"O":43.11788952,"H":43.11788952,"L":43.11788952,"C":43.11788952,"V":0.0,"T":"2020-05-13T15:55:00","BV":0.0},{"O":43.11788952,"H":43.11788952,"L":43.11788952,"C":43.11788952,"V":0.0,"T":"2020-05-13T16:00:00","BV":0.0},{"O":43.14646961,"H":43.14646961,"L":43.14646961,"C":43.14646961,"V":0.12650000,"T":"2020-05-13T16:05:00","BV":5.45802840},{"O":43.14646961,"H":43.14646961,"L":43.14646961,"C":43.14646961,"V":0.0,"T":"2020-05-13T16:10:00","BV":0.0},{"O":43.14646961,"H":43.14646961,"L":43.14646961,"C":43.14646961,"V":0.0,"T":"2020-05-13T16:15:00","BV":0.0},{"O":43.14646961,"H":43.14646961,"L":43.14646961,"C":43.14646961,"V":0.0,"T":"2020-05-13T16:20:00","BV":0.0},{"O":43.14646961,"H":43.14646961,"L":43.14646961,"C":43.14646961,"V":0.0,"T":"2020-05-13T16:25:00","BV":0.0},{"O":43.14646961,"H":43.14646961,"L":43.14646961,"C":43.14646961,"V":0.0,"T":"2020-05-13T16:30:00","BV":0.0},{"O":43.14646961,"H":43.14646961,"L":43.14646961,"C":43.14646961,"V":0.0,"T":"2020-05-13T16:35:00","BV":0.0},{"O":43.14646961,"H":43.14646961,"L":43.14646961,"C":43.14646961,"V":0.0,"T":"2020-05-13T16:40:00","BV":0.0},{"O":43.14646961,"H":43.14646961,"L":43.14646961,"C":43.14646961,"V":0.0,"T":"2020-05-13T16:45:00","BV":0.0},{"O":43.14646961,"H":43.14646961,"L":43.14646961,"C":43.14646961,"V":0.0,"T":"2020-05-13T16:50:00","BV":0.0},{"O":43.14646961,"H":43.14646961,"L":43.14646961,"C":43.14646961,"V":0.0,"T":"2020-05-13T16:55:00","BV":0.0},{"O":43.14646961,"H":43.14646961,"L":43.14646961,"C":43.14646961,"V":0.0,"T":"2020-05-13T17:00:00","BV":0.0},{"O":43.14646961,"H":43.14646961,"L":43.14646961,"C":43.14646961,"V":0.0,"T":"2020-05-13T17:05:00","BV":0.0},{"O":43.14646961,"H":43.14646961,"L":43.14646961,"C":43.14646961,"V":0.0,"T":"2020-05-13T17:10:00","BV":0.0},{"O":43.14646961,"H":43.14646961,"L":43.14646961,"C":43.14646961,"V":0.0,"T":"2020-05-13T17:15:00","BV":0.0},{"O":42.73180354,"H":42.73180354,"L":42.73180354,"C":42.73180354,"V":10.00000000,"T":"2020-05-13T17:20:00","BV":427.31803540},{"O":42.73180354,"H":42.73180354,"L":42.73180354,"C":42.73180354,"V":0.0,"T":"2020-05-13T17:25:00","BV":0.0},{"O":42.73180354,"H":42.73180354,"L":42.73180354,"C":42.73180354,"V":0.0,"T":"2020-05-13T17:30:00","BV":0.0},{"O":42.73180354,"H":42.73180354,"L":42.73180354,"C":42.73180354,"V":0.0,"T":"2020-05-13T17:35:00","BV":0.0},{"O":42.73180354,"H":42.73180354,"L":42.73180354,"C":42.73180354,"V":0.0,"T":"2020-05-13T17:40:00","BV":0.0},{"O":42.73180354,"H":42.73180354,"L":42.73180354,"C":42.73180354,"V":0.0,"T":"2020-05-13T17:45:00","BV":0.0},{"O":42.73180354,"H":42.73180354,"L":42.73180354,"C":42.73180354,"V":0.0,"T":"2020-05-13T17:50:00","BV":0.0},{"O":43.00036934,"H":43.00036937,"L":43.00036934,"C":43.00036937,"V":13.70434942,"T":"2020-05-13T17:55:00","BV":589.29208690},{"O":43.00036937,"H":43.00036937,"L":43.00036937,"C":43.00036937,"V":0.0,"T":"2020-05-13T18:00:00","BV":0.0},{"O":43.00036937,"H":43.00036937,"L":43.00036937,"C":43.00036937,"V":0.0,"T":"2020-05-13T18:05:00","BV":0.0},{"O":43.17549488,"H":43.17549488,"L":43.17549488,"C":43.17549488,"V":0.23161286,"T":"2020-05-13T18:10:00","BV":9.99999985},{"O":43.17549488,"H":43.17549488,"L":43.17549488,"C":43.17549488,"V":0.0,"T":"2020-05-13T18:15:00","BV":0.0},{"O":43.17548900,"H":43.17548900,"L":43.17548900,"C":43.17548900,"V":4.97536236,"T":"2020-05-13T18:20:00","BV":214.81370284},{"O":43.17548900,"H":43.17548900,"L":43.17548900,"C":43.17548900,"V":0.0,"T":"2020-05-13T18:25:00","BV":0.0},{"O":43.17548900,"H":43.17548900,"L":43.17548900,"C":43.17548900,"V":0.0,"T":"2020-05-13T18:30:00","BV":0.0},{"O":43.17548900,"H":43.17548900,"L":43.17548900,"C":43.17548900,"V":0.0,"T":"2020-05-13T18:35:00","BV":0.0},{"O":43.17548900,"H":43.17548900,"L":43.17548900,"C":43.17548900,"V":0.0,"T":"2020-05-13T18:40:00","BV":0.0},{"O":43.17548900,"H":43.17548900,"L":43.17548900,"C":43.17548900,"V":0.0,"T":"2020-05-13T18:45:00","BV":0.0},{"O":43.17548900,"H":43.17548900,"L":43.17548900,"C":43.17548900,"V":0.0,"T":"2020-05-13T18:50:00","BV":0.0},{"O":43.17548900,"H":43.17548900,"L":43.17548900,"C":43.17548900,"V":0.0,"T":"2020-05-13T18:55:00","BV":0.0},{"O":43.17548900,"H":43.17548900,"L":43.17548900,"C":43.17548900,"V":0.0,"T":"2020-05-13T19:00:00","BV":0.0},{"O":42.94615826,"H":42.94615826,"L":42.94615826,"C":42.94615826,"V":9.00000000,"T":"2020-05-13T19:05:00","BV":386.51542434},{"O":42.94615826,"H":42.94615826,"L":42.94615826,"C":42.94615826,"V":0.0,"T":"2020-05-13T19:10:00","BV":0.0},{"O":42.94615949,"H":42.94615949,"L":42.94615949,"C":42.94615949,"V":0.03575017,"T":"2020-05-13T19:15:00","BV":1.53533250},{"O":42.94615949,"H":42.94615949,"L":42.94615949,"C":42.94615949,"V":0.0,"T":"2020-05-13T19:20:00","BV":0.0},{"O":42.94615949,"H":42.94615949,"L":42.94615949,"C":42.94615949,"V":0.0,"T":"2020-05-13T19:25:00","BV":0.0},{"O":42.94615949,"H":42.94615949,"L":42.94615949,"C":42.94615949,"V":0.0,"T":"2020-05-13T19:30:00","BV":0.0},{"O":42.94615949,"H":42.94615949,"L":42.94615949,"C":42.94615949,"V":0.0,"T":"2020-05-13T19:35:00","BV":0.0},{"O":43.03905517,"H":43.03905517,"L":43.03905517,"C":43.03905517,"V":11.18400000,"T":"2020-05-13T19:40:00","BV":481.34879301},{"O":43.03905517,"H":43.03905517,"L":43.03905517,"C":43.03905517,"V":0.0,"T":"2020-05-13T19:45:00","BV":0.0},{"O":43.03905517,"H":43.03905517,"L":43.03905517,"C":43.03905517,"V":0.0,"T":"2020-05-13T19:50:00","BV":0.0},{"O":43.03905517,"H":43.03905517,"L":43.03905517,"C":43.03905517,"V":0.0,"T":"2020-05-13T19:55:00","BV":0.0},{"O":43.09385456,"H":43.19537600,"L":43.09385456,"C":43.19537600,"V":12.06947727,"T":"2020-05-13T20:00:00","BV":521.21233065},{"O":43.11777486,"H":43.11777486,"L":43.11777486,"C":43.11777486,"V":12.00000000,"T":"2020-05-13T20:05:00","BV":517.41329832},{"O":43.11777459,"H":43.11777460,"L":43.11777457,"C":43.11777457,"V":22.00000000,"T":"2020-05-13T20:10:00","BV":948.59104082},{"O":43.33878368,"H":43.33878368,"L":43.33878368,"C":43.33878368,"V":25.00000000,"T":"2020-05-13T20:15:00","BV":1083.46959199},{"O":43.33878368,"H":43.33878368,"L":43.33878368,"C":43.33878368,"V":0.0,"T":"2020-05-13T20:20:00","BV":0.0},{"O":43.33878368,"H":43.33878368,"L":43.33878368,"C":43.33878368,"V":0.0,"T":"2020-05-13T20:25:00","BV":0.0},{"O":43.33878368,"H":43.33878368,"L":43.33878368,"C":43.33878368,"V":0.0,"T":"2020-05-13T20:30:00","BV":0.0},{"O":43.33878368,"H":43.33878368,"L":43.33878368,"C":43.33878368,"V":0.0,"T":"2020-05-13T20:35:00","BV":0.0},{"O":43.33878368,"H":43.33878368,"L":43.33878368,"C":43.33878368,"V":0.0,"T":"2020-05-13T20:40:00","BV":0.0},{"O":43.33878368,"H":43.33878368,"L":43.33878368,"C":43.33878368,"V":0.0,"T":"2020-05-13T20:45:00","BV":0.0},{"O":43.33878368,"H":43.33878368,"L":43.33878368,"C":43.33878368,"V":0.0,"T":"2020-05-13T20:50:00","BV":0.0},{"O":43.32935411,"H":43.32935411,"L":43.32935411,"C":43.32935411,"V":40.00000000,"T":"2020-05-13T20:55:00","BV":1733.17416440},{"O":43.32935411,"H":43.32935411,"L":43.32935411,"C":43.32935411,"V":0.0,"T":"2020-05-13T21:00:00","BV":0.0},{"O":43.32935412,"H":43.38259441,"L":43.32935412,"C":43.38259441,"V":6.91490259,"T":"2020-05-13T21:05:00","BV":299.71908856},{"O":43.38259441,"H":43.38259441,"L":43.38259441,"C":43.38259441,"V":0.0,"T":"2020-05-13T21:10:00","BV":0.0},{"O":43.38259441,"H":43.38259441,"L":43.38259441,"C":43.38259441,"V":0.0,"T":"2020-05-13T21:15:00","BV":0.0},{"O":43.38259441,"H":43.38259441,"L":43.38259441,"C":43.38259441,"V":0.0,"T":"2020-05-13T21:20:00","BV":0.0},{"O":43.34454104,"H":43.34454104,"L":43.34454104,"C":43.34454104,"V":0.76035665,"T":"2020-05-13T21:25:00","BV":32.95731002},{"O":43.34454105,"H":43.34454105,"L":43.34454103,"C":43.34454104,"V":6.20909836,"T":"2020-05-13T21:30:00","BV":269.13051873},{"O":43.27752345,"H":43.27752345,"L":43.27752345,"C":43.27752345,"V":2.08891458,"T":"2020-05-13T21:35:00","BV":90.40304972},{"O":43.27752345,"H":43.27752345,"L":43.27752345,"C":43.27752345,"V":0.0,"T":"2020-05-13T21:40:00","BV":0.0},{"O":43.41805584,"H":43.74995516,"L":43.41805584,"C":43.74995504,"V":181.98957277,"T":"2020-05-13T21:45:00","BV":7902.64138446},{"O":43.74995504,"H":43.74995504,"L":43.74995504,"C":43.74995504,"V":0.0,"T":"2020-05-13T21:50:00","BV":0.0},{"O":43.74995504,"H":43.74995504,"L":43.74995504,"C":43.74995504,"V":0.0,"T":"2020-05-13T21:55:00","BV":0.0},{"O":43.52583015,"H":43.52583015,"L":43.46653460,"C":43.46653460,"V":8.21443820,"T":"2020-05-13T22:00:00","BV":357.34963988},{"O":43.46653460,"H":43.46653460,"L":43.46653460,"C":43.46653460,"V":0.0,"T":"2020-05-13T22:05:00","BV":0.0},{"O":43.46653460,"H":43.46653460,"L":43.46653460,"C":43.46653460,"V":0.0,"T":"2020-05-13T22:10:00","BV":0.0},{"O":43.46653460,"H":43.46653460,"L":43.46653460,"C":43.46653460,"V":0.0,"T":"2020-05-13T22:15:00","BV":0.0},{"O":43.46653460,"H":43.51462315,"L":43.46653460,"C":43.51462212,"V":30.56407373,"T":"2020-05-13T22:20:00","BV":1329.58980361},{"O":43.51462212,"H":43.51462212,"L":43.51462212,"C":43.51462212,"V":0.0,"T":"2020-05-13T22:25:00","BV":0.0},{"O":43.35996171,"H":43.50041127,"L":43.35996171,"C":43.50041127,"V":8.93282913,"T":"2020-05-13T22:30:00","BV":387.34133257},{"O":43.50041127,"H":43.50041127,"L":43.50041127,"C":43.50041127,"V":0.0,"T":"2020-05-13T22:35:00","BV":0.0},{"O":43.35995817,"H":43.35995817,"L":43.35932028,"C":43.35932028,"V":5.12830000,"T":"2020-05-13T22:40:00","BV":222.36279164},{"O":43.35932028,"H":43.35932028,"L":43.35932028,"C":43.35932028,"V":0.0,"T":"2020-05-13T22:45:00","BV":0.0},{"O":43.35932028,"H":43.35932028,"L":43.35932028,"C":43.35932028,"V":0.0,"T":"2020-05-13T22:50:00","BV":0.0},{"O":43.35932028,"H":43.35932028,"L":43.35932028,"C":43.35932028,"V":0.0,"T":"2020-05-13T22:55:00","BV":0.0},{"O":43.35932028,"H":43.35932028,"L":43.35932028,"C":43.35932028,"V":0.0,"T":"2020-05-13T23:00:00","BV":0.0},{"O":43.25108122,"H":43.31087527,"L":43.11548292,"C":43.31087527,"V":0.62809240,"T":"2020-05-13T23:05:00","BV":27.17105885},{"O":43.31087527,"H":43.31087527,"L":43.31087527,"C":43.31087527,"V":0.0,"T":"2020-05-13T23:10:00","BV":0.0},{"O":43.25803160,"H":43.25803160,"L":43.25803160,"C":43.25803160,"V":0.12820000,"T":"2020-05-13T23:15:00","BV":5.54567965},{"O":43.25803160,"H":43.25803160,"L":43.25803160,"C":43.25803160,"V":0.0,"T":"2020-05-13T23:20:00","BV":0.0},{"O":43.14565269,"H":43.14565269,"L":43.13330425,"C":43.13330425,"V":31.18633688,"T":"2020-05-13T23:25:00","BV":1345.23149928},{"O":43.29196297,"H":43.29196297,"L":43.29196297,"C":43.29196297,"V":2.97371421,"T":"2020-05-13T23:30:00","BV":128.73792546},{"O":43.29196297,"H":43.29196297,"L":43.29196297,"C":43.29196297,"V":0.0,"T":"2020-05-13T23:35:00","BV":0.0},{"O":43.29196297,"H":43.29196297,"L":43.29196297,"C":43.29196297,"V":0.0,"T":"2020-05-13T23:40:00","BV":0.0},{"O":43.29196297,"H":43.29196297,"L":43.29196297,"C":43.29196297,"V":0.0,"T":"2020-05-13T23:45:00","BV":0.0},{"O":43.29196297,"H":43.29196297,"L":43.29196297,"C":43.29196297,"V":0.0,"T":"2020-05-13T23:50:00","BV":0.0},{"O":43.29196297,"H":43.29196297,"L":43.29196297,"C":43.29196297,"V":0.0,"T":"2020-05-13T23:55:00","BV":0.0},{"O":43.29196297,"H":43.29196297,"L":43.29196297,"C":43.29196297,"V":0.0,"T":"2020-05-14T00:00:00","BV":0.0},{"O":43.29196297,"H":43.29196297,"L":43.29196297,"C":43.29196297,"V":0.0,"T":"2020-05-14T00:05:00","BV":0.0},{"O":43.29196297,"H":43.29196297,"L":43.29196297,"C":43.29196297,"V":0.0,"T":"2020-05-14T00:10:00","BV":0.0},{"O":43.34263453,"H":43.34263453,"L":43.34263453,"C":43.34263453,"V":0.33386569,"T":"2020-05-14T00:15:00","BV":14.47061858},{"O":43.34263453,"H":43.34263453,"L":43.34263453,"C":43.34263453,"V":0.0,"T":"2020-05-14T00:20:00","BV":0.0},{"O":43.34263453,"H":43.34263453,"L":43.34263453,"C":43.34263453,"V":0.0,"T":"2020-05-14T00:25:00","BV":0.0},{"O":43.23732243,"H":43.23732243,"L":43.11228274,"C":43.11228274,"V":2.07931186,"T":"2020-05-14T00:30:00","BV":89.84885985},{"O":43.11228274,"H":43.11228274,"L":43.11228274,"C":43.11228274,"V":0.0,"T":"2020-05-14T00:35:00","BV":0.0},{"O":43.11228274,"H":43.11228274,"L":43.11228274,"C":43.11228274,"V":0.0,"T":"2020-05-14T00:40:00","BV":0.0},{"O":43.11228274,"H":43.11228274,"L":43.11228274,"C":43.11228274,"V":0.0,"T":"2020-05-14T00:45:00","BV":0.0},{"O":43.11228274,"H":43.11228274,"L":43.11228274,"C":43.11228274,"V":0.0,"T":"2020-05-14T00:50:00","BV":0.0},{"O":43.11228274,"H":43.11228274,"L":43.11228274,"C":43.11228274,"V":0.0,"T":"2020-05-14T00:55:00","BV":0.0},{"O":42.90000000,"H":42.90000000,"L":42.90000000,"C":42.90000000,"V":0.12530202,"T":"2020-05-14T01:00:00","BV":5.37545665},{"O":43.04168797,"H":43.04168797,"L":43.04168797,"C":43.04168797,"V":1.50000000,"T":"2020-05-14T01:05:00","BV":64.56253195},{"O":42.99909714,"H":42.99909714,"L":42.99909714,"C":42.99909714,"V":2.33674067,"T":"2020-05-14T01:10:00","BV":100.47773906},{"O":42.99909714,"H":42.99909714,"L":42.99909714,"C":42.99909714,"V":0.0,"T":"2020-05-14T01:15:00","BV":0.0},{"O":43.18586362,"H":43.18586362,"L":43.18586362,"C":43.18586362,"V":1.01023970,"T":"2020-05-14T01:20:00","BV":43.62807390},{"O":43.18586362,"H":43.18586362,"L":43.18586362,"C":43.18586362,"V":0.0,"T":"2020-05-14T01:25:00","BV":0.0},{"O":43.18586362,"H":43.18586362,"L":43.18586362,"C":43.18586362,"V":0.0,"T":"2020-05-14T01:30:00","BV":0.0},{"O":43.18586362,"H":43.18586362,"L":43.18586362,"C":43.18586362,"V":0.0,"T":"2020-05-14T01:35:00","BV":0.0},{"O":42.87241097,"H":42.87241097,"L":42.87241097,"C":42.87241097,"V":12.14802211,"T":"2020-05-14T01:40:00","BV":520.81499637},{"O":42.87241097,"H":42.87241097,"L":42.87241097,"C":42.87241097,"V":0.0,"T":"2020-05-14T01:45:00","BV":0.0},{"O":42.87241097,"H":42.87241097,"L":42.87241097,"C":42.87241097,"V":0.0,"T":"2020-05-14T01:50:00","BV":0.0},{"O":42.87241097,"H":42.87241097,"L":42.87241097,"C":42.87241097,"V":0.0,"T":"2020-05-14T01:55:00","BV":0.0},{"O":42.87241097,"H":42.87241097,"L":42.87241097,"C":42.87241097,"V":0.0,"T":"2020-05-14T02:00:00","BV":0.0},{"O":42.80270224,"H":42.80270224,"L":42.80270224,"C":42.80270224,"V":5.81587407,"T":"2020-05-14T02:05:00","BV":248.93512608},{"O":42.80270224,"H":42.80270224,"L":42.80270224,"C":42.80270224,"V":0.0,"T":"2020-05-14T02:10:00","BV":0.0},{"O":42.80270224,"H":42.80270224,"L":42.80270224,"C":42.80270224,"V":0.0,"T":"2020-05-14T02:15:00","BV":0.0},{"O":42.80270224,"H":42.80270224,"L":42.80270224,"C":42.80270224,"V":0.0,"T":"2020-05-14T02:20:00","BV":0.0},{"O":42.80270224,"H":42.80270224,"L":42.80270224,"C":42.80270224,"V":0.0,"T":"2020-05-14T02:25:00","BV":0.0},{"O":42.97418518,"H":42.97418518,"L":42.97418518,"C":42.97418518,"V":5.00000000,"T":"2020-05-14T02:30:00","BV":214.87092590},{"O":43.04860295,"H":43.04860295,"L":43.04860295,"C":43.04860295,"V":4.99999999,"T":"2020-05-14T02:35:00","BV":215.24301431},{"O":43.04860295,"H":43.04860295,"L":43.04860295,"C":43.04860295,"V":0.0,"T":"2020-05-14T02:40:00","BV":0.0},{"O":43.04860295,"H":43.04860295,"L":43.04860295,"C":43.04860295,"V":0.0,"T":"2020-05-14T02:45:00","BV":0.0},{"O":43.04860295,"H":43.04860295,"L":43.04860295,"C":43.04860295,"V":0.0,"T":"2020-05-14T02:50:00","BV":0.0},{"O":43.04860295,"H":43.04860295,"L":43.04860295,"C":43.04860295,"V":0.0,"T":"2020-05-14T02:55:00","BV":0.0},{"O":43.04860295,"H":43.04860295,"L":43.04860295,"C":43.04860295,"V":0.0,"T":"2020-05-14T03:00:00","BV":0.0},{"O":42.91632264,"H":42.91632264,"L":42.91632264,"C":42.91632264,"V":0.66324646,"T":"2020-05-14T03:05:00","BV":28.46409906},{"O":42.84279503,"H":42.84279503,"L":42.84279503,"C":42.84279503,"V":1.38689262,"T":"2020-05-14T03:10:00","BV":59.41835624},{"O":42.84279503,"H":42.84279503,"L":42.84279503,"C":42.84279503,"V":0.0,"T":"2020-05-14T03:15:00","BV":0.0},{"O":42.84279503,"H":42.84279503,"L":42.84279503,"C":42.84279503,"V":0.0,"T":"2020-05-14T03:20:00","BV":0.0},{"O":42.84279503,"H":42.84279503,"L":42.84279503,"C":42.84279503,"V":0.0,"T":"2020-05-14T03:25:00","BV":0.0},{"O":42.84279503,"H":42.84279503,"L":42.84279503,"C":42.84279503,"V":0.0,"T":"2020-05-14T03:30:00","BV":0.0},{"O":42.84279503,"H":42.84279503,"L":42.84279503,"C":42.84279503,"V":0.0,"T":"2020-05-14T03:35:00","BV":0.0},{"O":42.84279503,"H":42.84279503,"L":42.84279503,"C":42.84279503,"V":0.0,"T":"2020-05-14T03:40:00","BV":0.0},{"O":43.00000000,"H":43.12222184,"L":43.00000000,"C":43.12222184,"V":14.26465147,"T":"2020-05-14T03:45:00","BV":614.79462301},{"O":43.12222184,"H":43.12222184,"L":43.12222184,"C":43.12222184,"V":0.0,"T":"2020-05-14T03:50:00","BV":0.0},{"O":43.12222184,"H":43.12222184,"L":43.12222184,"C":43.12222184,"V":0.0,"T":"2020-05-14T03:55:00","BV":0.0},{"O":43.12222184,"H":43.12222184,"L":43.12222184,"C":43.12222184,"V":0.0,"T":"2020-05-14T04:00:00","BV":0.0},{"O":43.12222184,"H":43.12222184,"L":43.12222184,"C":43.12222184,"V":0.0,"T":"2020-05-14T04:05:00","BV":0.0},{"O":43.12222184,"H":43.12222184,"L":43.12222184,"C":43.12222184,"V":0.0,"T":"2020-05-14T04:10:00","BV":0.0},{"O":43.12222184,"H":43.12222184,"L":43.12222184,"C":43.12222184,"V":0.0,"T":"2020-05-14T04:15:00","BV":0.0},{"O":43.12222184,"H":43.12222184,"L":43.12222184,"C":43.12222184,"V":0.0,"T":"2020-05-14T04:20:00","BV":0.0},{"O":43.12222184,"H":43.12222184,"L":43.12222184,"C":43.12222184,"V":0.0,"T":"2020-05-14T04:25:00","BV":0.0},{"O":43.12222184,"H":43.12222184,"L":43.12222184,"C":43.12222184,"V":0.0,"T":"2020-05-14T04:30:00","BV":0.0},{"O":42.93540987,"H":42.93540987,"L":42.93540987,"C":42.93540987,"V":15.52730220,"T":"2020-05-14T04:35:00","BV":666.67108413},{"O":42.93540987,"H":42.93540987,"L":42.93540987,"C":42.93540987,"V":0.0,"T":"2020-05-14T04:40:00","BV":0.0},{"O":42.93540987,"H":42.93540987,"L":42.93540987,"C":42.93540987,"V":0.0,"T":"2020-05-14T04:45:00","BV":0.0},{"O":42.93540987,"H":42.93540987,"L":42.93540987,"C":42.93540987,"V":0.0,"T":"2020-05-14T04:50:00","BV":0.0},{"O":42.93540987,"H":42.93540987,"L":42.93540987,"C":42.93540987,"V":0.0,"T":"2020-05-14T04:55:00","BV":0.0},{"O":42.81114036,"H":42.81114036,"L":42.68385091,"C":42.68385091,"V":10.13039998,"T":"2020-05-14T05:00:00","BV":433.05122082},{"O":42.12944879,"H":42.50660142,"L":42.12944879,"C":42.50660142,"V":7.93458274,"T":"2020-05-14T05:05:00","BV":337.18776464},{"O":42.47056491,"H":42.47056491,"L":42.47056491,"C":42.47056491,"V":0.71029245,"T":"2020-05-14T05:10:00","BV":30.16652160},{"O":42.54501849,"H":42.58756350,"L":42.54501849,"C":42.58756350,"V":14.99999998,"T":"2020-05-14T05:15:00","BV":638.55217729},{"O":42.58756350,"H":42.58756350,"L":42.58756350,"C":42.58756350,"V":0.0,"T":"2020-05-14T05:20:00","BV":0.0},{"O":42.58622766,"H":42.58622766,"L":42.58622766,"C":42.58622766,"V":0.13110000,"T":"2020-05-14T05:25:00","BV":5.58305444},{"O":42.58622766,"H":42.58622766,"L":42.58622766,"C":42.58622766,"V":0.0,"T":"2020-05-14T05:30:00","BV":0.0},{"O":42.58622766,"H":42.58622766,"L":42.58622766,"C":42.58622766,"V":0.0,"T":"2020-05-14T05:35:00","BV":0.0},{"O":42.58622766,"H":42.58622766,"L":42.58622766,"C":42.58622766,"V":0.0,"T":"2020-05-14T05:40:00","BV":0.0},{"O":42.93842827,"H":42.93842827,"L":42.93842827,"C":42.93842827,"V":0.17270134,"T":"2020-05-14T05:45:00","BV":7.41552409},{"O":42.90823765,"H":42.97629220,"L":42.90823765,"C":42.97629220,"V":10.37913406,"T":"2020-05-14T05:50:00","BV":446.04835506},{"O":42.97629220,"H":42.97629220,"L":42.97629220,"C":42.97629220,"V":0.0,"T":"2020-05-14T05:55:00","BV":0.0},{"O":42.97787571,"H":42.97787571,"L":42.84404122,"C":42.84404122,"V":76.12174281,"T":"2020-05-14T06:00:00","BV":3261.40859040},{"O":42.84403121,"H":42.84404122,"L":42.84403121,"C":42.84404122,"V":4.86240906,"T":"2020-05-14T06:05:00","BV":208.32524929},{"O":42.84404122,"H":42.84404122,"L":42.84404122,"C":42.84404122,"V":0.0,"T":"2020-05-14T06:10:00","BV":0.0},{"O":42.85616074,"H":42.85616074,"L":42.85616074,"C":42.85616074,"V":0.40612818,"T":"2020-05-14T06:15:00","BV":17.40509456},{"O":42.85616074,"H":42.85616074,"L":42.85616074,"C":42.85616074,"V":0.0,"T":"2020-05-14T06:20:00","BV":0.0},{"O":42.85616074,"H":42.85616074,"L":42.85616074,"C":42.85616074,"V":0.0,"T":"2020-05-14T06:25:00","BV":0.0},{"O":42.85616074,"H":42.85616074,"L":42.85616074,"C":42.85616074,"V":0.0,"T":"2020-05-14T06:30:00","BV":0.0},{"O":42.85616074,"H":42.85616074,"L":42.85616074,"C":42.85616074,"V":0.0,"T":"2020-05-14T06:35:00","BV":0.0},{"O":42.85616074,"H":42.85616074,"L":42.85616074,"C":42.85616074,"V":0.0,"T":"2020-05-14T06:40:00","BV":0.0},{"O":42.85616074,"H":42.85616074,"L":42.85616074,"C":42.85616074,"V":0.0,"T":"2020-05-14T06:45:00","BV":0.0},{"O":42.85616074,"H":42.85616074,"L":42.85616074,"C":42.85616074,"V":0.0,"T":"2020-05-14T06:50:00","BV":0.0},{"O":42.85616074,"H":42.85616074,"L":42.85616074,"C":42.85616074,"V":0.0,"T":"2020-05-14T06:55:00","BV":0.0},{"O":42.85616074,"H":42.85616074,"L":42.85616074,"C":42.85616074,"V":0.0,"T":"2020-05-14T07:00:00","BV":0.0},{"O":42.83854951,"H":42.83854951,"L":42.83851951,"C":42.83851951,"V":5.70197607,"T":"2020-05-14T07:05:00","BV":244.26423562},{"O":42.83851951,"H":42.83851951,"L":42.83851951,"C":42.83851951,"V":0.0,"T":"2020-05-14T07:10:00","BV":0.0},{"O":42.83851951,"H":42.83851951,"L":42.83851951,"C":42.83851951,"V":0.0,"T":"2020-05-14T07:15:00","BV":0.0},{"O":43.18586362,"H":43.18586362,"L":43.18586362,"C":43.18586362,"V":1.17552089,"T":"2020-05-14T07:20:00","BV":50.76588483},{"O":43.18586362,"H":43.18586362,"L":43.18586362,"C":43.18586362,"V":0.0,"T":"2020-05-14T07:25:00","BV":0.0},{"O":43.18586362,"H":43.18586362,"L":43.18586362,"C":43.18586362,"V":0.0,"T":"2020-05-14T07:30:00","BV":0.0},{"O":43.18586362,"H":43.18586362,"L":43.18586362,"C":43.18586362,"V":0.0,"T":"2020-05-14T07:35:00","BV":0.0},{"O":43.18586362,"H":43.18586362,"L":43.18586362,"C":43.18586362,"V":0.0,"T":"2020-05-14T07:40:00","BV":0.0},{"O":43.18586362,"H":43.18586362,"L":43.18586362,"C":43.18586362,"V":0.0,"T":"2020-05-14T07:45:00","BV":0.0},{"O":43.20995845,"H":43.20995845,"L":43.20995845,"C":43.20995845,"V":23.09662003,"T":"2020-05-14T07:50:00","BV":998.00399183},{"O":43.20995845,"H":43.20995845,"L":43.20995845,"C":43.20995845,"V":0.0,"T":"2020-05-14T07:55:00","BV":0.0},{"O":42.99071725,"H":42.99071725,"L":42.99071725,"C":42.99071725,"V":29.00000000,"T":"2020-05-14T08:00:00","BV":1246.73080025},{"O":42.99861825,"H":42.99861825,"L":42.99861825,"C":42.99861825,"V":23.09662003,"T":"2020-05-14T08:05:00","BV":993.12274753},{"O":42.98488658,"H":42.98488658,"L":42.88220298,"C":42.88220298,"V":5.13120000,"T":"2020-05-14T08:10:00","BV":220.05063201},{"O":42.98999997,"H":43.10789001,"L":42.98999997,"C":43.05820344,"V":26.98190054,"T":"2020-05-14T08:15:00","BV":1161.44229446},{"O":43.05820344,"H":43.05820344,"L":43.05820344,"C":43.05820344,"V":2.45572460,"T":"2020-05-14T08:20:00","BV":105.73908941},{"O":43.05820344,"H":43.05820344,"L":43.05820344,"C":43.05820344,"V":0.13250000,"T":"2020-05-14T08:25:00","BV":5.70521195},{"O":43.05820343,"H":43.05820343,"L":43.05820343,"C":43.05820343,"V":0.00000001,"T":"2020-05-14T08:30:00","BV":0.00000043},{"O":43.05820343,"H":43.05820343,"L":43.05820343,"C":43.05820343,"V":0.0,"T":"2020-05-14T08:35:00","BV":0.0},{"O":43.05000000,"H":43.05000000,"L":43.05000000,"C":43.05000000,"V":0.72974736,"T":"2020-05-14T08:40:00","BV":31.41562384},{"O":43.03708629,"H":43.05000000,"L":43.03278258,"C":43.05000000,"V":49.30335259,"T":"2020-05-14T08:45:00","BV":2122.50530514},{"O":43.05000000,"H":43.05000000,"L":43.05000000,"C":43.05000000,"V":0.0,"T":"2020-05-14T08:50:00","BV":0.0},{"O":43.27393920,"H":43.27393920,"L":43.27393920,"C":43.27393920,"V":0.03400000,"T":"2020-05-14T08:55:00","BV":1.47131393},{"O":43.40000000,"H":43.40000000,"L":43.40000000,"C":43.40000000,"V":8.15000000,"T":"2020-05-14T09:00:00","BV":353.71000000},{"O":43.40000000,"H":43.40000000,"L":43.40000000,"C":43.40000000,"V":0.0,"T":"2020-05-14T09:05:00","BV":0.0},{"O":43.48777816,"H":43.48777816,"L":43.48777816,"C":43.48777816,"V":5.61347990,"T":"2020-05-14T09:10:00","BV":244.11776859},{"O":43.52944511,"H":43.53000000,"L":43.52944510,"C":43.53000000,"V":124.91568825,"T":"2020-05-14T09:15:00","BV":5437.51585447},{"O":43.53000000,"H":43.53000000,"L":43.53000000,"C":43.53000000,"V":0.0,"T":"2020-05-14T09:20:00","BV":0.0},{"O":43.53000000,"H":43.53000000,"L":43.53000000,"C":43.53000000,"V":0.0,"T":"2020-05-14T09:25:00","BV":0.0},{"O":43.55157016,"H":43.55157016,"L":43.53000000,"C":43.53000000,"V":9.37353000,"T":"2020-05-14T09:30:00","BV":408.13761170},{"O":43.53000000,"H":43.65303383,"L":43.53000000,"C":43.65303383,"V":15.00000000,"T":"2020-05-14T09:35:00","BV":653.56516915},{"O":43.68201005,"H":43.84244226,"L":43.68201005,"C":43.84244226,"V":5.80947395,"T":"2020-05-14T09:40:00","BV":254.16538270},{"O":43.89051108,"H":44.33228041,"L":43.89051108,"C":44.33228039,"V":63.64749281,"T":"2020-05-14T09:45:00","BV":2807.18181237},{"O":44.33228039,"H":44.33228039,"L":44.33228039,"C":44.33228039,"V":0.0,"T":"2020-05-14T09:50:00","BV":0.0},{"O":44.00243737,"H":44.00243737,"L":44.00243737,"C":44.00243737,"V":1.63931186,"T":"2020-05-14T09:55:00","BV":72.13371744},{"O":44.24076518,"H":44.24076518,"L":44.24076515,"C":44.24076516,"V":49.83311152,"T":"2020-05-14T10:00:00","BV":2204.65498361},{"O":44.33228041,"H":44.33228041,"L":44.08883102,"C":44.12850657,"V":61.23857661,"T":"2020-05-14T10:05:00","BV":2703.54767156},{"O":44.08883103,"H":44.08883103,"L":43.72751235,"C":43.85415174,"V":57.15160737,"T":"2020-05-14T10:10:00","BV":2510.84742440},{"O":43.85415174,"H":43.85415174,"L":43.85415174,"C":43.85415174,"V":0.0,"T":"2020-05-14T10:15:00","BV":0.0},{"O":43.79526297,"H":43.79527301,"L":43.79526297,"C":43.79526297,"V":7.52431833,"T":"2020-05-14T10:20:00","BV":329.52955012},{"O":43.82793586,"H":43.82795636,"L":43.82793586,"C":43.82795636,"V":2.12770263,"T":"2020-05-14T10:25:00","BV":93.25285588},{"O":43.82795636,"H":43.82795636,"L":43.82795636,"C":43.82795636,"V":0.0,"T":"2020-05-14T10:30:00","BV":0.0},{"O":43.83489134,"H":43.83489134,"L":43.83489134,"C":43.83489134,"V":0.28444806,"T":"2020-05-14T10:35:00","BV":12.46874980},{"O":43.74245548,"H":43.74245548,"L":43.74245548,"C":43.74245548,"V":22.51700000,"T":"2020-05-14T10:40:00","BV":984.94887004},{"O":43.84970866,"H":44.00363093,"L":43.81054168,"C":43.81054168,"V":26.34904176,"T":"2020-05-14T10:45:00","BV":1156.17115943},{"O":43.81054157,"H":43.81054157,"L":43.81054157,"C":43.81054157,"V":0.92000000,"T":"2020-05-14T10:50:00","BV":40.30569824},{"O":43.81054157,"H":43.81054157,"L":43.81054157,"C":43.81054157,"V":0.0,"T":"2020-05-14T10:55:00","BV":0.0},{"O":43.81054157,"H":43.81054157,"L":43.81054157,"C":43.81054157,"V":0.0,"T":"2020-05-14T11:00:00","BV":0.0},{"O":43.96957033,"H":43.96957033,"L":43.96957032,"C":43.96957032,"V":5.28357679,"T":"2020-05-14T11:05:00","BV":232.31660124},{"O":44.00236558,"H":44.00236558,"L":44.00236558,"C":44.00236558,"V":9.98683428,"T":"2020-05-14T11:10:00","BV":439.44433296},{"O":43.88047976,"H":44.00235360,"L":43.88047976,"C":44.00235360,"V":8.88630326,"T":"2020-05-14T11:15:00","BV":390.79401110},{"O":44.00235360,"H":44.00235360,"L":44.00235360,"C":44.00235360,"V":0.0,"T":"2020-05-14T11:20:00","BV":0.0},{"O":44.00235360,"H":44.00235360,"L":44.00235360,"C":44.00235360,"V":0.0,"T":"2020-05-14T11:25:00","BV":0.0},{"O":44.00235360,"H":44.00235360,"L":44.00235360,"C":44.00235360,"V":0.0,"T":"2020-05-14T11:30:00","BV":0.0},{"O":44.00235360,"H":44.00235360,"L":44.00235360,"C":44.00235360,"V":0.0,"T":"2020-05-14T11:35:00","BV":0.0},{"O":44.00235360,"H":44.00235360,"L":44.00235360,"C":44.00235360,"V":0.0,"T":"2020-05-14T11:40:00","BV":0.0},{"O":44.00235360,"H":44.00235360,"L":44.00235360,"C":44.00235360,"V":0.0,"T":"2020-05-14T11:45:00","BV":0.0},{"O":44.00235360,"H":44.00235360,"L":44.00235360,"C":44.00235360,"V":0.0,"T":"2020-05-14T11:50:00","BV":0.0},{"O":44.00235360,"H":44.00235360,"L":44.00235360,"C":44.00235360,"V":0.0,"T":"2020-05-14T11:55:00","BV":0.0},{"O":44.00235360,"H":44.00235360,"L":44.00235360,"C":44.00235360,"V":0.0,"T":"2020-05-14T12:00:00","BV":0.0},{"O":44.00235360,"H":44.00235360,"L":44.00235360,"C":44.00235360,"V":0.0,"T":"2020-05-14T12:05:00","BV":0.0},{"O":44.00235360,"H":44.00235360,"L":44.00235360,"C":44.00235360,"V":0.0,"T":"2020-05-14T12:10:00","BV":0.0},{"O":44.00235360,"H":44.00235360,"L":44.00235360,"C":44.00235360,"V":0.0,"T":"2020-05-14T12:15:00","BV":0.0},{"O":44.00235360,"H":44.00235360,"L":44.00235360,"C":44.00235360,"V":0.0,"T":"2020-05-14T12:20:00","BV":0.0},{"O":44.00235360,"H":44.00235360,"L":44.00235360,"C":44.00235360,"V":0.0,"T":"2020-05-14T12:25:00","BV":0.0},{"O":44.00235360,"H":44.00235360,"L":44.00235360,"C":44.00235360,"V":0.0,"T":"2020-05-14T12:30:00","BV":0.0},{"O":44.00235360,"H":44.00235360,"L":44.00235360,"C":44.00235360,"V":0.0,"T":"2020-05-14T12:35:00","BV":0.0},{"O":44.00235360,"H":44.00235360,"L":44.00235360,"C":44.00235360,"V":0.0,"T":"2020-05-14T12:40:00","BV":0.0},{"O":44.00235360,"H":44.00235360,"L":44.00235360,"C":44.00235360,"V":0.0,"T":"2020-05-14T12:45:00","BV":0.0},{"O":44.00235360,"H":44.00235360,"L":44.00235360,"C":44.00235360,"V":0.0,"T":"2020-05-14T12:50:00","BV":0.0},{"O":43.71852763,"H":43.71852763,"L":43.70000000,"C":43.70000000,"V":11.11099110,"T":"2020-05-14T12:55:00","BV":485.65389535},{"O":43.70000001,"H":43.70000001,"L":43.48905043,"C":43.65735641,"V":2.03198520,"T":"2020-05-14T13:00:00","BV":88.53495375},{"O":43.71825405,"H":43.71825405,"L":43.71825405,"C":43.71825405,"V":0.13180000,"T":"2020-05-14T13:05:00","BV":5.76206588},{"O":43.71825405,"H":43.71825405,"L":43.71825405,"C":43.71825405,"V":0.0,"T":"2020-05-14T13:10:00","BV":0.0},{"O":43.71870661,"H":43.84139741,"L":43.71870661,"C":43.84139741,"V":4.09846870,"T":"2020-05-14T13:15:00","BV":179.24723058},{"O":43.84139741,"H":43.84139741,"L":43.84139741,"C":43.84139741,"V":0.0,"T":"2020-05-14T13:20:00","BV":0.0},{"O":43.84139741,"H":43.84139741,"L":43.84139741,"C":43.84139741,"V":0.0,"T":"2020-05-14T13:25:00","BV":0.0},{"O":43.84139741,"H":43.84139741,"L":43.84139741,"C":43.84139741,"V":0.0,"T":"2020-05-14T13:30:00","BV":0.0},{"O":43.84139741,"H":43.84139741,"L":43.84139741,"C":43.84139741,"V":0.0,"T":"2020-05-14T13:35:00","BV":0.0},{"O":43.68490209,"H":43.68490209,"L":43.68490209,"C":43.68490209,"V":3.56897284,"T":"2020-05-14T13:40:00","BV":155.91022907},{"O":43.68490209,"H":43.68490209,"L":43.68490209,"C":43.68490209,"V":0.0,"T":"2020-05-14T13:45:00","BV":0.0},{"O":43.68490209,"H":43.68490209,"L":43.68490209,"C":43.68490209,"V":0.0,"T":"2020-05-14T13:50:00","BV":0.0},{"O":43.68490209,"H":43.68490209,"L":43.68490209,"C":43.68490209,"V":0.0,"T":"2020-05-14T13:55:00","BV":0.0},{"O":43.68490209,"H":43.68490209,"L":43.68490209,"C":43.68490209,"V":0.0,"T":"2020-05-14T14:00:00","BV":0.0},{"O":43.68490209,"H":43.68490209,"L":43.68490209,"C":43.68490209,"V":0.0,"T":"2020-05-14T14:05:00","BV":0.0},{"O":43.83462318,"H":43.83462318,"L":43.83462318,"C":43.83462318,"V":0.05959660,"T":"2020-05-14T14:10:00","BV":2.61239450},{"O":43.91244732,"H":43.91244732,"L":43.91244732,"C":43.91244732,"V":0.25514176,"T":"2020-05-14T14:15:00","BV":11.20389909},{"O":43.91244732,"H":43.91244732,"L":43.91244732,"C":43.91244732,"V":0.0,"T":"2020-05-14T14:20:00","BV":0.0},{"O":43.91244732,"H":43.91244732,"L":43.91244732,"C":43.91244732,"V":0.0,"T":"2020-05-14T14:25:00","BV":0.0},{"O":43.91244732,"H":43.91244732,"L":43.91244732,"C":43.91244732,"V":0.0,"T":"2020-05-14T14:30:00","BV":0.0},{"O":43.96076903,"H":43.99999985,"L":43.96076903,"C":43.99999985,"V":0.24316306,"T":"2020-05-14T14:35:00","BV":10.69484889},{"O":43.99999985,"H":43.99999985,"L":43.99999985,"C":43.99999985,"V":0.0,"T":"2020-05-14T14:40:00","BV":0.0},{"O":43.99999985,"H":43.99999985,"L":43.99999985,"C":43.99999985,"V":0.0,"T":"2020-05-14T14:45:00","BV":0.0},{"O":43.99999985,"H":43.99999985,"L":43.99999985,"C":43.99999985,"V":0.0,"T":"2020-05-14T14:50:00","BV":0.0},{"O":43.76999414,"H":43.76999429,"L":43.76999414,"C":43.76999429,"V":41.00000000,"T":"2020-05-14T14:55:00","BV":1794.56976109},{"O":43.79999999,"H":43.79999999,"L":43.71876409,"C":43.71876409,"V":3.61108437,"T":"2020-05-14T15:00:00","BV":157.92767563},{"O":43.79998985,"H":43.86126966,"L":43.79998985,"C":43.86126966,"V":11.31128719,"T":"2020-05-14T15:05:00","BV":495.81834682},{"O":43.86126966,"H":43.86126966,"L":43.86126966,"C":43.86126966,"V":0.0,"T":"2020-05-14T15:10:00","BV":0.0},{"O":43.75060369,"H":43.75060369,"L":43.75060369,"C":43.75060369,"V":0.13310000,"T":"2020-05-14T15:15:00","BV":5.82320535},{"O":43.75060369,"H":43.75060369,"L":43.75060369,"C":43.75060369,"V":0.0,"T":"2020-05-14T15:20:00","BV":0.0},{"O":43.87720100,"H":43.87721175,"L":43.87720100,"C":43.87721175,"V":2.59300640,"T":"2020-05-14T15:25:00","BV":113.77389011},{"O":43.86680003,"H":43.86680003,"L":43.86680000,"C":43.86680000,"V":10.84520661,"T":"2020-05-14T15:30:00","BV":475.74450949},{"O":43.86680000,"H":43.86680000,"L":43.86680000,"C":43.86680000,"V":0.0,"T":"2020-05-14T15:35:00","BV":0.0},{"O":43.71500700,"H":43.71500700,"L":43.71500700,"C":43.71500700,"V":7.92011750,"T":"2020-05-14T15:40:00","BV":346.22799195},{"O":43.71500700,"H":43.71500700,"L":43.71500700,"C":43.71500700,"V":0.0,"T":"2020-05-14T15:45:00","BV":0.0},{"O":43.71500700,"H":43.71500700,"L":43.71500700,"C":43.71500700,"V":0.0,"T":"2020-05-14T15:50:00","BV":0.0},{"O":43.71500700,"H":43.71500700,"L":43.71500700,"C":43.71500700,"V":0.0,"T":"2020-05-14T15:55:00","BV":0.0},{"O":43.96147055,"H":44.00235360,"L":43.87724405,"C":43.87724405,"V":46.40939289,"T":"2020-05-14T16:00:00","BV":2041.35637493},{"O":43.72933589,"H":43.72933589,"L":43.72933589,"C":43.72933589,"V":5.00000000,"T":"2020-05-14T16:05:00","BV":218.64667945},{"O":43.83983055,"H":43.83983055,"L":43.83983055,"C":43.83983055,"V":0.55415307,"T":"2020-05-14T16:10:00","BV":24.29397668},{"O":43.83983055,"H":43.83983055,"L":43.83983055,"C":43.83983055,"V":0.0,"T":"2020-05-14T16:15:00","BV":0.0},{"O":43.83983055,"H":43.83983055,"L":43.83983055,"C":43.83983055,"V":0.0,"T":"2020-05-14T16:20:00","BV":0.0},{"O":43.83983055,"H":43.83983055,"L":43.83983055,"C":43.83983055,"V":0.0,"T":"2020-05-14T16:25:00","BV":0.0},{"O":43.70633049,"H":43.70633049,"L":43.64809143,"C":43.64809143,"V":3.15522538,"T":"2020-05-14T16:30:00","BV":137.87521690},{"O":43.30552278,"H":43.37303743,"L":43.30552278,"C":43.31282265,"V":5.46650003,"T":"2020-05-14T16:35:00","BV":236.85131410},{"O":43.36899030,"H":43.47036071,"L":43.36899030,"C":43.47036071,"V":9.99999999,"T":"2020-05-14T16:40:00","BV":434.19675394},{"O":43.47036071,"H":43.47036071,"L":43.47036071,"C":43.47036071,"V":0.0,"T":"2020-05-14T16:45:00","BV":0.0},{"O":43.47036071,"H":43.47036071,"L":43.47036071,"C":43.47036071,"V":8.66311000,"T":"2020-05-14T16:50:00","BV":376.58851656},{"O":43.51113145,"H":43.51113145,"L":43.51113145,"C":43.51113145,"V":0.49380020,"T":"2020-05-14T16:55:00","BV":21.48580541},{"O":43.51113145,"H":43.51113145,"L":43.51113145,"C":43.51113145,"V":0.0,"T":"2020-05-14T17:00:00","BV":0.0},{"O":43.39313809,"H":43.39313809,"L":43.39313809,"C":43.39313809,"V":5.00000000,"T":"2020-05-14T17:05:00","BV":216.96569045},{"O":43.39313809,"H":43.39313809,"L":43.39313809,"C":43.39313809,"V":0.0,"T":"2020-05-14T17:10:00","BV":0.0},{"O":43.39313809,"H":43.39313809,"L":43.39313809,"C":43.39313809,"V":0.0,"T":"2020-05-14T17:15:00","BV":0.0},{"O":43.39313809,"H":43.39313809,"L":43.39313809,"C":43.39313809,"V":0.0,"T":"2020-05-14T17:20:00","BV":0.0},{"O":43.28611350,"H":43.28611350,"L":43.28611350,"C":43.28611350,"V":2.38000000,"T":"2020-05-14T17:25:00","BV":103.02095013},{"O":43.43064503,"H":43.43064503,"L":43.28269519,"C":43.28269519,"V":115.97040906,"T":"2020-05-14T17:30:00","BV":5036.59661260},{"O":43.15762703,"H":43.17651172,"L":43.15762700,"C":43.17651172,"V":5.20315462,"T":"2020-05-14T17:35:00","BV":224.65022991},{"O":43.17651172,"H":43.17651172,"L":43.17651172,"C":43.17651172,"V":0.0,"T":"2020-05-14T17:40:00","BV":0.0},{"O":43.17651172,"H":43.17651172,"L":43.17651172,"C":43.17651172,"V":0.0,"T":"2020-05-14T17:45:00","BV":0.0},{"O":43.17651172,"H":43.17651172,"L":43.17651172,"C":43.17651172,"V":0.0,"T":"2020-05-14T17:50:00","BV":0.0},{"O":43.17651172,"H":43.17651172,"L":43.17651172,"C":43.17651172,"V":0.0,"T":"2020-05-14T17:55:00","BV":0.0},{"O":43.17000000,"H":43.17000000,"L":43.17000000,"C":43.17000000,"V":45.32141745,"T":"2020-05-14T18:00:00","BV":1956.52559131},{"O":43.17000000,"H":43.17000000,"L":43.17000000,"C":43.17000000,"V":0.0,"T":"2020-05-14T18:05:00","BV":0.0},{"O":43.46000000,"H":43.46000000,"L":43.46000000,"C":43.46000000,"V":1.57547840,"T":"2020-05-14T18:10:00","BV":68.47029126},{"O":43.46000000,"H":43.46000000,"L":43.46000000,"C":43.46000000,"V":0.0,"T":"2020-05-14T18:15:00","BV":0.0},{"O":43.66098416,"H":43.66098416,"L":43.66098416,"C":43.66098416,"V":28.16812827,"T":"2020-05-14T18:20:00","BV":1229.84820221},{"O":43.66098416,"H":43.66098416,"L":43.66098416,"C":43.66098416,"V":0.0,"T":"2020-05-14T18:25:00","BV":0.0},{"O":43.66098416,"H":43.66098416,"L":43.66098416,"C":43.66098416,"V":0.0,"T":"2020-05-14T18:30:00","BV":0.0},{"O":43.70000000,"H":43.70000000,"L":43.70000000,"C":43.70000000,"V":1.00000000,"T":"2020-05-14T18:35:00","BV":43.70000000},{"O":43.71346224,"H":43.71346224,"L":43.71346224,"C":43.71346224,"V":5.06416447,"T":"2020-05-14T18:40:00","BV":221.37216233},{"O":43.71346224,"H":43.71346224,"L":43.71346224,"C":43.71346224,"V":0.0,"T":"2020-05-14T18:45:00","BV":0.0},{"O":43.75236545,"H":43.77236558,"L":43.75236545,"C":43.77236558,"V":0.79687500,"T":"2020-05-14T18:50:00","BV":34.87266626},{"O":43.97236551,"H":43.97236551,"L":43.91558318,"C":43.91558318,"V":1.38231750,"T":"2020-05-14T18:55:00","BV":60.74448373},{"O":43.88934392,"H":43.88934392,"L":43.88934392,"C":43.88934392,"V":5.25275873,"T":"2020-05-14T19:00:00","BV":230.54013442},{"O":43.91558318,"H":43.96255455,"L":43.91558318,"C":43.96255455,"V":1.17840638,"T":"2020-05-14T19:05:00","BV":51.79636048},{"O":43.81305808,"H":43.81305808,"L":43.81305808,"C":43.81305808,"V":5.00000000,"T":"2020-05-14T19:10:00","BV":219.06529040},{"O":43.87676469,"H":43.87676469,"L":43.87676469,"C":43.87676469,"V":0.13280000,"T":"2020-05-14T19:15:00","BV":5.82683435},{"O":43.96822210,"H":43.96822210,"L":43.94037866,"C":43.94037866,"V":1.82653980,"T":"2020-05-14T19:20:00","BV":80.28517351},{"O":43.96822445,"H":44.01379506,"L":43.96822445,"C":44.01379506,"V":7.20413058,"T":"2020-05-14T19:25:00","BV":316.85327388},{"O":44.03016791,"H":44.03016791,"L":44.03016791,"C":44.03016791,"V":0.68861761,"T":"2020-05-14T19:30:00","BV":30.31994899},{"O":44.03013744,"H":44.13725728,"L":44.03013744,"C":44.13725728,"V":0.75124395,"T":"2020-05-14T19:35:00","BV":33.10740702},{"O":43.97055526,"H":43.97055526,"L":43.97055526,"C":43.97055526,"V":3.74778460,"T":"2020-05-14T19:40:00","BV":164.79216985},{"O":43.97055526,"H":43.97055526,"L":43.97055526,"C":43.97055526,"V":0.0,"T":"2020-05-14T19:45:00","BV":0.0},{"O":43.97055526,"H":43.97055526,"L":43.97055526,"C":43.97055526,"V":0.0,"T":"2020-05-14T19:50:00","BV":0.0},{"O":43.96910447,"H":44.06084170,"L":43.96910447,"C":44.06084170,"V":4.35810588,"T":"2020-05-14T19:55:00","BV":191.63870483},{"O":44.06084170,"H":44.06084170,"L":44.06084170,"C":44.06084170,"V":0.0,"T":"2020-05-14T20:00:00","BV":0.0},{"O":44.06084154,"H":44.06084154,"L":44.06084154,"C":44.06084154,"V":0.91632474,"T":"2020-05-14T20:05:00","BV":40.37403916},{"O":43.91228835,"H":44.05079763,"L":43.91228835,"C":44.05079763,"V":1.59611452,"T":"2020-05-14T20:10:00","BV":70.25050751},{"O":44.04040075,"H":44.06084170,"L":44.04040075,"C":44.06083170,"V":2.71484630,"T":"2020-05-14T20:15:00","BV":119.61009443},{"O":44.22708962,"H":44.22708962,"L":44.22708962,"C":44.22708962,"V":1.06294505,"T":"2020-05-14T20:20:00","BV":47.01096598},{"O":44.22707981,"H":44.29947899,"L":44.01017563,"C":44.01017563,"V":0.36143715,"T":"2020-05-14T20:25:00","BV":15.96464850},{"O":44.25791968,"H":44.25792962,"L":44.08803688,"C":44.08803688,"V":1.39874251,"T":"2020-05-14T20:30:00","BV":61.89694510},{"O":43.85593254,"H":43.94380107,"L":43.84673686,"C":43.94380107,"V":5.23317465,"T":"2020-05-14T20:35:00","BV":229.51330446},{"O":44.02114890,"H":44.02114890,"L":44.02114890,"C":44.02114890,"V":0.55722301,"T":"2020-05-14T20:40:00","BV":24.52959709},{"O":43.94199634,"H":43.94199634,"L":43.94199544,"C":43.94199544,"V":2.77908995,"T":"2020-05-14T20:45:00","BV":122.11875955},{"O":43.79855977,"H":43.89113918,"L":43.79855977,"C":43.89113918,"V":4.43709846,"T":"2020-05-14T20:50:00","BV":194.57905266},{"O":43.89113918,"H":43.89113918,"L":43.89113918,"C":43.89113918,"V":0.0,"T":"2020-05-14T20:55:00","BV":0.0},{"O":43.97584763,"H":43.97584763,"L":43.97584763,"C":43.97584763,"V":1.45026109,"T":"2020-05-14T21:00:00","BV":63.77646071},{"O":43.97584763,"H":43.97584763,"L":43.97584763,"C":43.97584763,"V":0.0,"T":"2020-05-14T21:05:00","BV":0.0},{"O":43.97584763,"H":43.97584763,"L":43.97584763,"C":43.97584763,"V":0.0,"T":"2020-05-14T21:10:00","BV":0.0},{"O":43.97584763,"H":43.97584763,"L":43.97584763,"C":43.97584763,"V":0.0,"T":"2020-05-14T21:15:00","BV":0.0},{"O":43.80303488,"H":43.80303488,"L":43.80303488,"C":43.80303488,"V":5.00000000,"T":"2020-05-14T21:20:00","BV":219.01517440},{"O":43.80303488,"H":43.80303488,"L":43.80303488,"C":43.80303488,"V":0.0,"T":"2020-05-14T21:25:00","BV":0.0},{"O":44.01848526,"H":44.01848526,"L":44.01848513,"C":44.01848513,"V":1.21090314,"T":"2020-05-14T21:30:00","BV":53.30212196},{"O":44.02338662,"H":44.02338662,"L":44.02338626,"C":44.02338626,"V":1.09531001,"T":"2020-05-14T21:35:00","BV":48.21925589},{"O":44.02338626,"H":44.02338626,"L":44.02338626,"C":44.02338626,"V":0.0,"T":"2020-05-14T21:40:00","BV":0.0},{"O":44.02338626,"H":44.02338626,"L":44.02338626,"C":44.02338626,"V":0.0,"T":"2020-05-14T21:45:00","BV":0.0},{"O":44.02338626,"H":44.02338626,"L":44.02338626,"C":44.02338626,"V":0.0,"T":"2020-05-14T21:50:00","BV":0.0},{"O":44.02338626,"H":44.02338626,"L":44.02338626,"C":44.02338626,"V":0.0,"T":"2020-05-14T21:55:00","BV":0.0},{"O":44.02338626,"H":44.02338626,"L":44.02338626,"C":44.02338626,"V":0.0,"T":"2020-05-14T22:00:00","BV":0.0},{"O":44.02338626,"H":44.02338626,"L":44.02338626,"C":44.02338626,"V":0.0,"T":"2020-05-14T22:05:00","BV":0.0},{"O":44.11455649,"H":44.11455649,"L":44.11455649,"C":44.11455649,"V":1.06575964,"T":"2020-05-14T22:10:00","BV":47.01551384},{"O":44.11455423,"H":44.11455423,"L":44.11455378,"C":44.11455378,"V":2.13243931,"T":"2020-05-14T22:15:00","BV":94.07160943},{"O":44.11455148,"H":44.11455148,"L":44.11455148,"C":44.11455148,"V":0.31007598,"T":"2020-05-14T22:20:00","BV":13.67886278},{"O":44.11455148,"H":44.11455148,"L":44.11455148,"C":44.11455148,"V":0.0,"T":"2020-05-14T22:25:00","BV":0.0},{"O":44.11455148,"H":44.11455148,"L":44.11455148,"C":44.11455148,"V":0.0,"T":"2020-05-14T22:30:00","BV":0.0},{"O":44.11455148,"H":44.11455148,"L":44.11455148,"C":44.11455148,"V":0.0,"T":"2020-05-14T22:35:00","BV":0.0},{"O":44.11455148,"H":44.11455148,"L":44.11455148,"C":44.11455148,"V":0.0,"T":"2020-05-14T22:40:00","BV":0.0},{"O":44.11455148,"H":44.11455148,"L":44.11455148,"C":44.11455148,"V":0.0,"T":"2020-05-14T22:45:00","BV":0.0},{"O":44.11455148,"H":44.11455148,"L":44.11455148,"C":44.11455148,"V":0.0,"T":"2020-05-14T22:50:00","BV":0.0},{"O":44.11455148,"H":44.11455148,"L":44.11455148,"C":44.11455148,"V":0.0,"T":"2020-05-14T22:55:00","BV":0.0},{"O":44.11455148,"H":44.11455148,"L":44.11455148,"C":44.11455148,"V":0.0,"T":"2020-05-14T23:00:00","BV":0.0},{"O":44.11455148,"H":44.11455148,"L":44.11455148,"C":44.11455148,"V":0.0,"T":"2020-05-14T23:05:00","BV":0.0},{"O":44.11455148,"H":44.11455148,"L":44.11455148,"C":44.11455148,"V":0.0,"T":"2020-05-14T23:10:00","BV":0.0},{"O":44.11455148,"H":44.11455148,"L":44.11455148,"C":44.11455148,"V":0.0,"T":"2020-05-14T23:15:00","BV":0.0},{"O":44.11455148,"H":44.11455148,"L":44.11455148,"C":44.11455148,"V":0.0,"T":"2020-05-14T23:20:00","BV":0.0},{"O":44.11455148,"H":44.11455148,"L":44.11455148,"C":44.11455148,"V":0.0,"T":"2020-05-14T23:25:00","BV":0.0},{"O":44.11455148,"H":44.11455148,"L":44.11455148,"C":44.11455148,"V":0.0,"T":"2020-05-14T23:30:00","BV":0.0},{"O":44.11455148,"H":44.11455148,"L":44.11455148,"C":44.11455148,"V":0.0,"T":"2020-05-14T23:35:00","BV":0.0},{"O":44.00000000,"H":44.09872894,"L":44.00000000,"C":44.09872894,"V":5.22832507,"T":"2020-05-14T23:40:00","BV":230.06869123},{"O":44.09872894,"H":44.09872894,"L":44.09872894,"C":44.09872894,"V":0.0,"T":"2020-05-14T23:45:00","BV":0.0},{"O":44.09872894,"H":44.09872894,"L":44.09872894,"C":44.09872894,"V":0.0,"T":"2020-05-14T23:50:00","BV":0.0},{"O":44.09872894,"H":44.09872894,"L":44.09872894,"C":44.09872894,"V":0.0,"T":"2020-05-14T23:55:00","BV":0.0},{"O":44.09872894,"H":44.09872894,"L":44.09872894,"C":44.09872894,"V":0.0,"T":"2020-05-15T00:00:00","BV":0.0},{"O":44.09872894,"H":44.09872894,"L":44.09872894,"C":44.09872894,"V":0.0,"T":"2020-05-15T00:05:00","BV":0.0},{"O":44.09872894,"H":44.09872894,"L":44.09872894,"C":44.09872894,"V":0.0,"T":"2020-05-15T00:10:00","BV":0.0},{"O":44.09872894,"H":44.09872894,"L":44.09872894,"C":44.09872894,"V":0.0,"T":"2020-05-15T00:15:00","BV":0.0},{"O":44.09872894,"H":44.09872894,"L":44.09872894,"C":44.09872894,"V":0.0,"T":"2020-05-15T00:20:00","BV":0.0},{"O":44.09872894,"H":44.09872894,"L":44.09872894,"C":44.09872894,"V":0.0,"T":"2020-05-15T00:25:00","BV":0.0},{"O":44.09872894,"H":44.09872894,"L":44.09872894,"C":44.09872894,"V":0.0,"T":"2020-05-15T00:30:00","BV":0.0},{"O":44.09872894,"H":44.09872894,"L":44.09872894,"C":44.09872894,"V":0.0,"T":"2020-05-15T00:35:00","BV":0.0},{"O":43.95955258,"H":43.95955258,"L":43.95955258,"C":43.95955258,"V":1.17035084,"T":"2020-05-15T00:40:00","BV":51.44809928},{"O":43.98178281,"H":43.98178281,"L":43.98178281,"C":43.98178281,"V":0.22736686,"T":"2020-05-15T00:45:00","BV":9.99999985},{"O":43.85642397,"H":43.85642397,"L":43.85642397,"C":43.85642397,"V":20.00000000,"T":"2020-05-15T00:50:00","BV":877.12847940},{"O":43.85642397,"H":43.85642397,"L":43.85642397,"C":43.85642397,"V":0.0,"T":"2020-05-15T00:55:00","BV":0.0},{"O":43.85642397,"H":43.85642397,"L":43.85642397,"C":43.85642397,"V":0.0,"T":"2020-05-15T01:00:00","BV":0.0},{"O":43.85642397,"H":43.85642397,"L":43.85642397,"C":43.85642397,"V":0.0,"T":"2020-05-15T01:05:00","BV":0.0},{"O":43.85642397,"H":43.85642397,"L":43.85642397,"C":43.85642397,"V":0.0,"T":"2020-05-15T01:10:00","BV":0.0},{"O":43.85642397,"H":43.85642397,"L":43.85642397,"C":43.85642397,"V":0.0,"T":"2020-05-15T01:15:00","BV":0.0},{"O":43.98178281,"H":43.98178281,"L":43.98178281,"C":43.98178281,"V":15.57000000,"T":"2020-05-15T01:20:00","BV":684.79635835},{"O":43.98178281,"H":43.98178281,"L":43.98178281,"C":43.98178281,"V":0.0,"T":"2020-05-15T01:25:00","BV":0.0},{"O":43.98178281,"H":43.98178281,"L":43.98178281,"C":43.98178281,"V":0.0,"T":"2020-05-15T01:30:00","BV":0.0},{"O":43.84057363,"H":43.84057363,"L":43.84057363,"C":43.84057363,"V":0.04999886,"T":"2020-05-15T01:35:00","BV":2.19197870},{"O":43.84057363,"H":43.84057363,"L":43.84057363,"C":43.84057363,"V":0.0,"T":"2020-05-15T01:40:00","BV":0.0},{"O":43.84057363,"H":43.84057363,"L":43.84057363,"C":43.84057363,"V":0.0,"T":"2020-05-15T01:45:00","BV":0.0},{"O":43.84057363,"H":43.84057363,"L":43.84057363,"C":43.84057363,"V":0.0,"T":"2020-05-15T01:50:00","BV":0.0},{"O":43.84524023,"H":43.84524023,"L":43.84524023,"C":43.84524023,"V":0.50636341,"T":"2020-05-15T01:55:00","BV":22.20162535},{"O":43.60796031,"H":43.60796031,"L":43.60796031,"C":43.60796031,"V":0.13300000,"T":"2020-05-15T02:00:00","BV":5.79985872},{"O":43.53402420,"H":43.53402420,"L":43.53402420,"C":43.53402420,"V":0.68791339,"T":"2020-05-15T02:05:00","BV":29.94763816},{"O":43.58372972,"H":43.58372972,"L":43.58372972,"C":43.58372972,"V":0.22944341,"T":"2020-05-15T02:10:00","BV":9.99999956},{"O":43.45496606,"H":43.45496606,"L":43.35035610,"C":43.35036791,"V":3.49092084,"T":"2020-05-15T02:15:00","BV":151.58496999},{"O":43.45845862,"H":43.45845862,"L":43.45737163,"C":43.45737163,"V":0.83084999,"T":"2020-05-15T02:20:00","BV":36.10696164},{"O":43.36646617,"H":43.52614786,"L":43.36644667,"C":43.52614786,"V":44.84716811,"T":"2020-05-15T02:25:00","BV":1945.28249407},{"O":43.32916120,"H":43.32917214,"L":42.25302421,"C":43.03357398,"V":71.65710169,"T":"2020-05-15T02:30:00","BV":3067.84702675},{"O":42.94211176,"H":43.03357335,"L":42.87205221,"C":42.95232850,"V":16.65815942,"T":"2020-05-15T02:35:00","BV":714.92704071},{"O":42.93894553,"H":43.03357353,"L":42.93894553,"C":43.03357353,"V":3.16831686,"T":"2020-05-15T02:40:00","BV":136.33094243},{"O":43.11960375,"H":43.11960375,"L":43.11960375,"C":43.11960375,"V":0.06819347,"T":"2020-05-15T02:45:00","BV":2.94047540},{"O":43.11960375,"H":43.11960375,"L":43.11960375,"C":43.11960375,"V":0.0,"T":"2020-05-15T02:50:00","BV":0.0},{"O":43.06292228,"H":43.06292229,"L":43.06292228,"C":43.06292229,"V":35.71915338,"T":"2020-05-15T02:55:00","BV":1538.17112604},{"O":42.89866344,"H":42.89866344,"L":42.89866344,"C":42.89866344,"V":0.06431769,"T":"2020-05-15T03:00:00","BV":2.75914293},{"O":42.89866344,"H":42.89866344,"L":42.89866344,"C":42.89866344,"V":0.0,"T":"2020-05-15T03:05:00","BV":0.0},{"O":42.89866344,"H":42.89866344,"L":42.89866344,"C":42.89866344,"V":0.0,"T":"2020-05-15T03:10:00","BV":0.0},{"O":42.89866344,"H":42.89866344,"L":42.89866344,"C":42.89866344,"V":0.0,"T":"2020-05-15T03:15:00","BV":0.0},{"O":43.43995814,"H":43.45468474,"L":43.30599054,"C":43.30599054,"V":90.16068128,"T":"2020-05-15T03:20:00","BV":3912.27068824},{"O":43.30599054,"H":43.30599054,"L":43.30599054,"C":43.30599054,"V":0.0,"T":"2020-05-15T03:25:00","BV":0.0},{"O":43.30599054,"H":43.30599054,"L":43.30599054,"C":43.30599054,"V":0.0,"T":"2020-05-15T03:30:00","BV":0.0},{"O":43.30865522,"H":43.30865522,"L":43.30865522,"C":43.30865522,"V":4.99999998,"T":"2020-05-15T03:35:00","BV":216.54327523},{"O":43.30865522,"H":43.30865522,"L":43.30865522,"C":43.30865522,"V":0.0,"T":"2020-05-15T03:40:00","BV":0.0},{"O":43.30865522,"H":43.30865522,"L":43.30865522,"C":43.30865522,"V":0.0,"T":"2020-05-15T03:45:00","BV":0.0},{"O":43.30865522,"H":43.30865522,"L":43.30865522,"C":43.30865522,"V":0.0,"T":"2020-05-15T03:50:00","BV":0.0},{"O":43.30865522,"H":43.30865522,"L":43.30865522,"C":43.30865522,"V":0.0,"T":"2020-05-15T03:55:00","BV":0.0},{"O":43.09635949,"H":43.09635949,"L":43.09635949,"C":43.09635949,"V":0.13190000,"T":"2020-05-15T04:00:00","BV":5.68440981},{"O":43.09635949,"H":43.09635949,"L":43.09635949,"C":43.09635949,"V":0.0,"T":"2020-05-15T04:05:00","BV":0.0},{"O":43.14863636,"H":43.14863636,"L":43.14863636,"C":43.14863636,"V":17.38957001,"T":"2020-05-15T04:10:00","BV":750.33623278},{"O":43.14863636,"H":43.14863636,"L":43.14863636,"C":43.14863636,"V":0.0,"T":"2020-05-15T04:15:00","BV":0.0},{"O":43.14863636,"H":43.14863636,"L":43.14863636,"C":43.14863636,"V":0.0,"T":"2020-05-15T04:20:00","BV":0.0},{"O":43.14863636,"H":43.14863636,"L":43.14863636,"C":43.14863636,"V":0.0,"T":"2020-05-15T04:25:00","BV":0.0},{"O":43.14863636,"H":43.14863636,"L":43.14863636,"C":43.14863636,"V":0.0,"T":"2020-05-15T04:30:00","BV":0.0},{"O":43.14863636,"H":43.14863636,"L":43.14863636,"C":43.14863636,"V":0.0,"T":"2020-05-15T04:35:00","BV":0.0},{"O":43.16150611,"H":43.16150611,"L":43.16150611,"C":43.16150611,"V":10.40830000,"T":"2020-05-15T04:40:00","BV":449.23790404},{"O":43.16150611,"H":43.16150611,"L":43.16150611,"C":43.16150611,"V":0.0,"T":"2020-05-15T04:45:00","BV":0.0},{"O":43.16150611,"H":43.16150611,"L":43.16150611,"C":43.16150611,"V":0.0,"T":"2020-05-15T04:50:00","BV":0.0},{"O":43.16150611,"H":43.16150611,"L":43.16150611,"C":43.16150611,"V":0.0,"T":"2020-05-15T04:55:00","BV":0.0},{"O":43.16150611,"H":43.16150611,"L":43.16150611,"C":43.16150611,"V":0.0,"T":"2020-05-15T05:00:00","BV":0.0},{"O":43.16150611,"H":43.16150611,"L":43.16150611,"C":43.16150611,"V":0.0,"T":"2020-05-15T05:05:00","BV":0.0},{"O":43.00999983,"H":43.00999983,"L":43.00999983,"C":43.00999983,"V":10.33853751,"T":"2020-05-15T05:10:00","BV":444.66049654},{"O":42.91282402,"H":42.91282402,"L":42.91282402,"C":42.91282402,"V":1.61125800,"T":"2020-05-15T05:15:00","BV":69.14363100},{"O":43.09030839,"H":43.09030839,"L":43.09030839,"C":43.09030839,"V":0.14282146,"T":"2020-05-15T05:20:00","BV":6.15422075},{"O":43.09030839,"H":43.09030839,"L":43.09030839,"C":43.09030839,"V":0.0,"T":"2020-05-15T05:25:00","BV":0.0},{"O":43.12020017,"H":43.12020017,"L":43.12020017,"C":43.12020017,"V":0.31405422,"T":"2020-05-15T05:30:00","BV":13.54208083},{"O":43.12020017,"H":43.12020017,"L":43.12020017,"C":43.12020017,"V":0.0,"T":"2020-05-15T05:35:00","BV":0.0},{"O":43.12020017,"H":43.12020017,"L":43.12020017,"C":43.12020017,"V":0.0,"T":"2020-05-15T05:40:00","BV":0.0},{"O":43.12020017,"H":43.12020017,"L":43.12020017,"C":43.12020017,"V":0.0,"T":"2020-05-15T05:45:00","BV":0.0},{"O":43.17692586,"H":43.17692586,"L":43.17692586,"C":43.17692586,"V":0.13210000,"T":"2020-05-15T05:50:00","BV":5.70367190},{"O":43.17692586,"H":43.17692586,"L":43.17692586,"C":43.17692586,"V":0.0,"T":"2020-05-15T05:55:00","BV":0.0},{"O":43.25465484,"H":43.25466573,"L":43.25465484,"C":43.25466573,"V":0.88796262,"T":"2020-05-15T06:00:00","BV":38.40852273},{"O":43.25466573,"H":43.25466573,"L":43.25466573,"C":43.25466573,"V":0.0,"T":"2020-05-15T06:05:00","BV":0.0},{"O":43.24951325,"H":43.24954143,"L":43.24935567,"C":43.24954143,"V":1.08617862,"T":"2020-05-15T06:10:00","BV":46.97669699},{"O":43.31918120,"H":43.31918120,"L":43.31918120,"C":43.31918120,"V":5.00000000,"T":"2020-05-15T06:15:00","BV":216.59590600},{"O":43.31918120,"H":43.31918120,"L":43.31918120,"C":43.31918120,"V":0.0,"T":"2020-05-15T06:20:00","BV":0.0},{"O":43.31918120,"H":43.31918120,"L":43.31918120,"C":43.31918120,"V":0.0,"T":"2020-05-15T06:25:00","BV":0.0},{"O":43.31918120,"H":43.31918120,"L":43.31918120,"C":43.31918120,"V":0.0,"T":"2020-05-15T06:30:00","BV":0.0},{"O":43.31918120,"H":43.31918120,"L":43.31918120,"C":43.31918120,"V":0.0,"T":"2020-05-15T06:35:00","BV":0.0},{"O":43.16320765,"H":43.16320765,"L":43.16320764,"C":43.16320764,"V":28.97874351,"T":"2020-05-15T06:40:00","BV":1250.81552346},{"O":43.16320764,"H":43.16320764,"L":43.16320764,"C":43.16320764,"V":0.0,"T":"2020-05-15T06:45:00","BV":0.0},{"O":43.16320764,"H":43.16320764,"L":43.16320764,"C":43.16320764,"V":0.0,"T":"2020-05-15T06:50:00","BV":0.0},{"O":43.16320764,"H":43.16320764,"L":43.16320764,"C":43.16320764,"V":0.0,"T":"2020-05-15T06:55:00","BV":0.0},{"O":43.29813581,"H":43.29813581,"L":43.29813581,"C":43.29813581,"V":0.23848995,"T":"2020-05-15T07:00:00","BV":10.32617024},{"O":43.42099945,"H":43.42099946,"L":43.42098113,"C":43.42098113,"V":41.65871306,"T":"2020-05-15T07:05:00","BV":1808.86261246},{"O":43.42098113,"H":43.42098113,"L":43.42098113,"C":43.42098113,"V":0.0,"T":"2020-05-15T07:10:00","BV":0.0},{"O":43.31038160,"H":43.31038160,"L":43.31038160,"C":43.31038160,"V":0.75799805,"T":"2020-05-15T07:15:00","BV":32.82918479},{"O":43.31038160,"H":43.31038160,"L":43.31038160,"C":43.31038160,"V":0.0,"T":"2020-05-15T07:20:00","BV":0.0},{"O":43.31038160,"H":43.31038160,"L":43.31038160,"C":43.31038160,"V":0.0,"T":"2020-05-15T07:25:00","BV":0.0},{"O":43.41743136,"H":43.41743136,"L":43.41743136,"C":43.41743136,"V":0.08505750,"T":"2020-05-15T07:30:00","BV":3.69297816},{"O":43.41743136,"H":43.41743136,"L":43.41743136,"C":43.41743136,"V":0.0,"T":"2020-05-15T07:35:00","BV":0.0},{"O":43.41743136,"H":43.41743136,"L":43.41743136,"C":43.41743136,"V":0.0,"T":"2020-05-15T07:40:00","BV":0.0},{"O":43.41743136,"H":43.41743136,"L":43.41743136,"C":43.41743136,"V":0.0,"T":"2020-05-15T07:45:00","BV":0.0},{"O":43.49501383,"H":43.50000000,"L":43.49501383,"C":43.50000000,"V":1.14170189,"T":"2020-05-15T07:50:00","BV":49.66332566},{"O":43.50000000,"H":43.50000000,"L":43.50000000,"C":43.50000000,"V":0.0,"T":"2020-05-15T07:55:00","BV":0.0},{"O":43.50000000,"H":43.50000000,"L":43.50000000,"C":43.50000000,"V":0.0,"T":"2020-05-15T08:00:00","BV":0.0},{"O":43.35456641,"H":43.35456641,"L":43.35456641,"C":43.35456641,"V":4.00000000,"T":"2020-05-15T08:05:00","BV":173.41826564},{"O":43.35456641,"H":43.35456641,"L":43.35456641,"C":43.35456641,"V":0.0,"T":"2020-05-15T08:10:00","BV":0.0},{"O":43.35456641,"H":43.35456641,"L":43.35456641,"C":43.35456641,"V":0.0,"T":"2020-05-15T08:15:00","BV":0.0},{"O":43.44838654,"H":43.44838654,"L":43.44838654,"C":43.44838654,"V":2.63066731,"T":"2020-05-15T08:20:00","BV":114.29825014},{"O":43.44838654,"H":43.44838654,"L":43.44838654,"C":43.44838654,"V":0.0,"T":"2020-05-15T08:25:00","BV":0.0},{"O":43.31660616,"H":43.37752845,"L":43.31660616,"C":43.37752845,"V":11.67472179,"T":"2020-05-15T08:30:00","BV":506.41015744},{"O":43.37752845,"H":43.37752845,"L":43.37752845,"C":43.37752845,"V":0.0,"T":"2020-05-15T08:35:00","BV":0.0},{"O":43.37752845,"H":43.37752845,"L":43.37752845,"C":43.37752845,"V":0.0,"T":"2020-05-15T08:40:00","BV":0.0},{"O":43.40704000,"H":43.40704000,"L":43.40704000,"C":43.40704000,"V":8.07802318,"T":"2020-05-15T08:45:00","BV":350.64307529},{"O":43.40704000,"H":43.40704000,"L":43.40704000,"C":43.40704000,"V":0.0,"T":"2020-05-15T08:50:00","BV":0.0},{"O":43.40704000,"H":43.40704000,"L":43.40704000,"C":43.40704000,"V":0.0,"T":"2020-05-15T08:55:00","BV":0.0},{"O":43.40704000,"H":43.40704000,"L":43.40704000,"C":43.40704000,"V":0.0,"T":"2020-05-15T09:00:00","BV":0.0},{"O":43.20160200,"H":43.20160200,"L":43.17709370,"C":43.17709370,"V":0.37144770,"T":"2020-05-15T09:05:00","BV":16.04385158},{"O":43.17709370,"H":43.17709370,"L":43.17709370,"C":43.17709370,"V":0.0,"T":"2020-05-15T09:10:00","BV":0.0},{"O":43.17709370,"H":43.17709370,"L":43.17709370,"C":43.17709370,"V":0.0,"T":"2020-05-15T09:15:00","BV":0.0},{"O":43.17709370,"H":43.17709370,"L":43.17709370,"C":43.17709370,"V":0.0,"T":"2020-05-15T09:20:00","BV":0.0},{"O":43.17709370,"H":43.17709370,"L":43.17709370,"C":43.17709370,"V":0.0,"T":"2020-05-15T09:25:00","BV":0.0},{"O":43.17709370,"H":43.17709370,"L":43.17709370,"C":43.17709370,"V":0.0,"T":"2020-05-15T09:30:00","BV":0.0},{"O":43.17709370,"H":43.17709370,"L":43.17709370,"C":43.17709370,"V":0.0,"T":"2020-05-15T09:35:00","BV":0.0},{"O":43.31749169,"H":43.31749169,"L":43.31749169,"C":43.31749169,"V":0.07519971,"T":"2020-05-15T09:40:00","BV":3.25746281},{"O":43.31749167,"H":43.31749167,"L":43.31749167,"C":43.31749167,"V":1.28534725,"T":"2020-05-15T09:45:00","BV":55.67801879},{"O":43.31749167,"H":43.31749167,"L":43.31749167,"C":43.31749167,"V":0.0,"T":"2020-05-15T09:50:00","BV":0.0},{"O":43.31749167,"H":43.31749167,"L":43.31749167,"C":43.31749167,"V":0.0,"T":"2020-05-15T09:55:00","BV":0.0},{"O":43.28139820,"H":43.28139820,"L":43.28139820,"C":43.28139820,"V":5.88758000,"T":"2020-05-15T10:00:00","BV":254.82269441},{"O":43.24405976,"H":43.33217667,"L":43.24405976,"C":43.33217667,"V":5.78000000,"T":"2020-05-15T10:05:00","BV":250.44518210},{"O":43.17856951,"H":43.17856951,"L":43.17856951,"C":43.17856951,"V":0.92200000,"T":"2020-05-15T10:10:00","BV":39.81064108},{"O":43.17856951,"H":43.17856951,"L":43.17856951,"C":43.17856951,"V":0.0,"T":"2020-05-15T10:15:00","BV":0.0},{"O":43.17856951,"H":43.17856951,"L":43.17856951,"C":43.17856951,"V":0.0,"T":"2020-05-15T10:20:00","BV":0.0},{"O":43.17856951,"H":43.17856951,"L":43.17856951,"C":43.17856951,"V":0.0,"T":"2020-05-15T10:25:00","BV":0.0},{"O":43.14477361,"H":43.26624719,"L":43.14476295,"C":43.26624719,"V":0.38054705,"T":"2020-05-15T10:30:00","BV":16.43506068},{"O":43.26624719,"H":43.26624719,"L":43.26624719,"C":43.26624719,"V":0.0,"T":"2020-05-15T10:35:00","BV":0.0},{"O":43.26597911,"H":43.26600005,"L":43.26597911,"C":43.26600005,"V":22.32080384,"T":"2020-05-15T10:40:00","BV":965.73189493},{"O":43.26600005,"H":43.26600005,"L":43.26600005,"C":43.26600005,"V":0.0,"T":"2020-05-15T10:45:00","BV":0.0},{"O":43.27374042,"H":43.27374042,"L":43.27374042,"C":43.27374042,"V":0.20784476,"T":"2020-05-15T10:50:00","BV":8.99422019},{"O":43.27374042,"H":43.27374042,"L":43.27374042,"C":43.27374042,"V":0.0,"T":"2020-05-15T10:55:00","BV":0.0},{"O":43.27374042,"H":43.27374042,"L":43.27374042,"C":43.27374042,"V":0.0,"T":"2020-05-15T11:00:00","BV":0.0},{"O":43.27374042,"H":43.27374042,"L":43.27374042,"C":43.27374042,"V":0.0,"T":"2020-05-15T11:05:00","BV":0.0},{"O":43.35071686,"H":43.44914661,"L":43.35071686,"C":43.44914661,"V":0.36555832,"T":"2020-05-15T11:10:00","BV":15.86431042},{"O":43.56634733,"H":43.79443731,"L":43.56634733,"C":43.79443731,"V":0.70237211,"T":"2020-05-15T11:15:00","BV":30.70706647},{"O":43.79443731,"H":43.79443731,"L":43.79443731,"C":43.79443731,"V":0.0,"T":"2020-05-15T11:20:00","BV":0.0},{"O":43.79443731,"H":43.79443731,"L":43.79443731,"C":43.79443731,"V":0.0,"T":"2020-05-15T11:25:00","BV":0.0},{"O":43.79443731,"H":43.79443731,"L":43.79443731,"C":43.79443731,"V":0.0,"T":"2020-05-15T11:30:00","BV":0.0},{"O":43.76267493,"H":43.87774709,"L":43.76267493,"C":43.83820902,"V":27.63916440,"T":"2020-05-15T11:35:00","BV":1212.19080086},{"O":43.83820902,"H":43.83820902,"L":43.83820902,"C":43.83820902,"V":0.0,"T":"2020-05-15T11:40:00","BV":0.0},{"O":43.71228693,"H":43.71228693,"L":43.71228693,"C":43.71228693,"V":0.18569533,"T":"2020-05-15T11:45:00","BV":8.11716754},{"O":43.75391730,"H":43.75399056,"L":43.65362083,"C":43.65362083,"V":307.12339721,"T":"2020-05-15T11:50:00","BV":13435.50248841},{"O":43.73004638,"H":43.73006717,"L":43.65362083,"C":43.65362083,"V":19.12931181,"T":"2020-05-15T11:55:00","BV":835.60554670},{"O":43.42774321,"H":43.42774321,"L":43.42260963,"C":43.42260963,"V":27.56482722,"T":"2020-05-15T12:00:00","BV":1197.00748079},{"O":43.42260963,"H":43.42260963,"L":43.42260963,"C":43.42260963,"V":0.0,"T":"2020-05-15T12:05:00","BV":0.0},{"O":43.42260963,"H":43.42260963,"L":43.42260963,"C":43.42260963,"V":0.0,"T":"2020-05-15T12:10:00","BV":0.0},{"O":43.48097964,"H":43.48097964,"L":43.48097964,"C":43.48097964,"V":1.00000000,"T":"2020-05-15T12:15:00","BV":43.48097963},{"O":43.48097964,"H":43.48097964,"L":43.48097964,"C":43.48097964,"V":0.0,"T":"2020-05-15T12:20:00","BV":0.0},{"O":43.48465228,"H":44.02219224,"L":43.37006616,"C":43.37006616,"V":554.92475380,"T":"2020-05-15T12:25:00","BV":24219.32458401},{"O":43.37006617,"H":43.37006617,"L":43.37006617,"C":43.37006617,"V":4.39098000,"T":"2020-05-15T12:30:00","BV":190.43709315},{"O":43.37006617,"H":43.37006617,"L":43.37006617,"C":43.37006617,"V":0.0,"T":"2020-05-15T12:35:00","BV":0.0},{"O":43.34281263,"H":43.34282228,"L":43.34281263,"C":43.34282228,"V":36.11506882,"T":"2020-05-15T12:40:00","BV":1565.32895656},{"O":43.39550098,"H":43.39550098,"L":43.39550098,"C":43.39550098,"V":22.31891715,"T":"2020-05-15T12:45:00","BV":968.54059103},{"O":43.32046226,"H":43.35549990,"L":43.32046226,"C":43.35549990,"V":47.70715147,"T":"2020-05-15T12:50:00","BV":2067.57668801},{"O":43.35549990,"H":43.35549990,"L":43.35549990,"C":43.35549990,"V":0.0,"T":"2020-05-15T12:55:00","BV":0.0},{"O":43.33866327,"H":43.33866327,"L":43.32023157,"C":43.32023158,"V":17.80000000,"T":"2020-05-15T13:00:00","BV":771.11608906},{"O":43.32023158,"H":43.32023158,"L":43.32023158,"C":43.32023158,"V":0.0,"T":"2020-05-15T13:05:00","BV":0.0},{"O":43.46456588,"H":43.46456588,"L":43.46456588,"C":43.46456588,"V":0.04033110,"T":"2020-05-15T13:10:00","BV":1.75297375},{"O":43.46456588,"H":43.46456588,"L":43.46456588,"C":43.46456588,"V":0.0,"T":"2020-05-15T13:15:00","BV":0.0},{"O":43.52353062,"H":43.52353210,"L":43.52353062,"C":43.52353210,"V":29.36282361,"T":"2020-05-15T13:20:00","BV":1277.97376503},{"O":43.37300016,"H":43.37300016,"L":43.37300016,"C":43.37300016,"V":3.05505526,"T":"2020-05-15T13:25:00","BV":132.50691226},{"O":43.37300016,"H":43.37300016,"L":43.37300016,"C":43.37300016,"V":0.0,"T":"2020-05-15T13:30:00","BV":0.0},{"O":43.57994668,"H":43.57994668,"L":43.57994668,"C":43.57994668,"V":1.13543068,"T":"2020-05-15T13:35:00","BV":49.48200849},{"O":43.57994668,"H":43.57994668,"L":43.57994668,"C":43.57994668,"V":0.0,"T":"2020-05-15T13:40:00","BV":0.0},{"O":43.66161222,"H":43.66161222,"L":43.66161222,"C":43.66161222,"V":0.13714613,"T":"2020-05-15T13:45:00","BV":5.98802114},{"O":43.66161222,"H":43.66161222,"L":43.66161222,"C":43.66161222,"V":0.0,"T":"2020-05-15T13:50:00","BV":0.0},{"O":43.66161222,"H":43.66161222,"L":43.66161222,"C":43.66161222,"V":0.0,"T":"2020-05-15T13:55:00","BV":0.0},{"O":43.66161222,"H":43.66161222,"L":43.66161222,"C":43.66161222,"V":0.0,"T":"2020-05-15T14:00:00","BV":0.0},{"O":43.66161222,"H":43.66161222,"L":43.66161222,"C":43.66161222,"V":0.0,"T":"2020-05-15T14:05:00","BV":0.0},{"O":43.66161222,"H":43.66161222,"L":43.66161222,"C":43.66161222,"V":0.0,"T":"2020-05-15T14:10:00","BV":0.0},{"O":43.66161222,"H":43.66161222,"L":43.66161222,"C":43.66161222,"V":0.0,"T":"2020-05-15T14:15:00","BV":0.0},{"O":43.57830423,"H":43.57830423,"L":43.57830423,"C":43.57830423,"V":1.20000000,"T":"2020-05-15T14:20:00","BV":52.29396507},{"O":43.57830423,"H":43.57830423,"L":43.57830423,"C":43.57830423,"V":0.0,"T":"2020-05-15T14:25:00","BV":0.0},{"O":43.57830423,"H":43.57830423,"L":43.57830423,"C":43.57830423,"V":0.0,"T":"2020-05-15T14:30:00","BV":0.0},{"O":43.42817812,"H":43.42817812,"L":43.42815964,"C":43.42815964,"V":62.68277000,"T":"2020-05-15T14:35:00","BV":2722.19773676},{"O":43.49025140,"H":43.49025140,"L":43.49025140,"C":43.49025140,"V":13.28594888,"T":"2020-05-15T14:40:00","BV":577.80925687},{"O":43.49025140,"H":43.49025140,"L":43.49025140,"C":43.49025140,"V":0.0,"T":"2020-05-15T14:45:00","BV":0.0},{"O":43.49025140,"H":43.49025140,"L":43.49025140,"C":43.49025140,"V":0.0,"T":"2020-05-15T14:50:00","BV":0.0},{"O":43.49025140,"H":43.49025140,"L":43.49025140,"C":43.49025140,"V":0.0,"T":"2020-05-15T14:55:00","BV":0.0},{"O":43.28150972,"H":43.28150972,"L":43.12921723,"C":43.12921723,"V":40.25148427,"T":"2020-05-15T15:00:00","BV":1738.70589559},{"O":42.99812568,"H":43.10000000,"L":42.97598798,"C":43.10000000,"V":140.85055172,"T":"2020-05-15T15:05:00","BV":6068.84782086},{"O":43.10000000,"H":43.10000000,"L":43.10000000,"C":43.10000000,"V":0.0,"T":"2020-05-15T15:10:00","BV":0.0},{"O":43.10000000,"H":43.10000000,"L":43.10000000,"C":43.10000000,"V":0.0,"T":"2020-05-15T15:15:00","BV":0.0},{"O":43.10000000,"H":43.10000000,"L":43.10000000,"C":43.10000000,"V":0.0,"T":"2020-05-15T15:20:00","BV":0.0},{"O":43.10000000,"H":43.10000000,"L":43.10000000,"C":43.10000000,"V":0.0,"T":"2020-05-15T15:25:00","BV":0.0},{"O":43.10000000,"H":43.12046980,"L":43.10000000,"C":43.12046980,"V":10.17263000,"T":"2020-05-15T15:30:00","BV":438.54270200},{"O":43.12046980,"H":43.12046980,"L":43.12046980,"C":43.12046980,"V":0.0,"T":"2020-05-15T15:35:00","BV":0.0},{"O":43.12046980,"H":43.12046980,"L":43.12046980,"C":43.12046980,"V":0.0,"T":"2020-05-15T15:40:00","BV":0.0},{"O":43.12046980,"H":43.12046980,"L":43.12046980,"C":43.12046980,"V":0.0,"T":"2020-05-15T15:45:00","BV":0.0},{"O":42.96890881,"H":42.96890881,"L":42.94518648,"C":42.94518648,"V":18.78322827,"T":"2020-05-15T15:50:00","BV":806.76785240},{"O":42.94518648,"H":42.94518648,"L":42.94518648,"C":42.94518648,"V":0.0,"T":"2020-05-15T15:55:00","BV":0.0},{"O":43.13974968,"H":43.21837335,"L":43.13974968,"C":43.21837335,"V":6.67821269,"T":"2020-05-15T16:00:00","BV":288.35772244},{"O":43.21835195,"H":43.21837335,"L":43.21835195,"C":43.21837335,"V":1.70149952,"T":"2020-05-15T16:05:00","BV":73.53602089},{"O":43.21823830,"H":43.21837335,"L":43.21823830,"C":43.21837335,"V":12.44871568,"T":"2020-05-15T16:10:00","BV":538.01295817},{"O":43.21837335,"H":43.21837335,"L":43.21837335,"C":43.21837335,"V":0.0,"T":"2020-05-15T16:15:00","BV":0.0},{"O":43.21837335,"H":43.21837335,"L":43.21837335,"C":43.21837335,"V":0.0,"T":"2020-05-15T16:20:00","BV":0.0},{"O":43.14210860,"H":43.14210860,"L":43.14210860,"C":43.14210860,"V":0.18219604,"T":"2020-05-15T16:25:00","BV":7.86032134},{"O":43.20018994,"H":43.20018994,"L":43.20018994,"C":43.20018994,"V":45.65708971,"T":"2020-05-15T16:30:00","BV":1972.39494757},{"O":43.20018994,"H":43.20018994,"L":43.20018994,"C":43.20018994,"V":0.0,"T":"2020-05-15T16:35:00","BV":0.0},{"O":43.20018994,"H":43.20018994,"L":43.20018994,"C":43.20018994,"V":0.0,"T":"2020-05-15T16:40:00","BV":0.0},{"O":43.06801750,"H":43.06801750,"L":43.06801750,"C":43.06801750,"V":0.18363102,"T":"2020-05-15T16:45:00","BV":7.90862398},{"O":43.06801750,"H":43.06801750,"L":43.06801750,"C":43.06801750,"V":0.0,"T":"2020-05-15T16:50:00","BV":0.0},{"O":43.06801750,"H":43.06801750,"L":43.06801750,"C":43.06801750,"V":0.0,"T":"2020-05-15T16:55:00","BV":0.0},{"O":43.06801750,"H":43.06801750,"L":43.06801750,"C":43.06801750,"V":0.0,"T":"2020-05-15T17:00:00","BV":0.0},{"O":43.02131567,"H":43.02131567,"L":43.02131567,"C":43.02131567,"V":0.34012737,"T":"2020-05-15T17:05:00","BV":14.63272695},{"O":42.96100000,"H":42.96100000,"L":42.96100000,"C":42.96100000,"V":160.00000000,"T":"2020-05-15T17:10:00","BV":6873.75999999},{"O":43.10000000,"H":43.22000000,"L":43.10000000,"C":43.22000000,"V":133.90796285,"T":"2020-05-15T17:15:00","BV":5775.50215435},{"O":43.22000000,"H":43.22496803,"L":43.22000000,"C":43.22496803,"V":4.71453100,"T":"2020-05-15T17:20:00","BV":203.76699785},{"O":43.34358009,"H":43.34358009,"L":43.34358009,"C":43.34358009,"V":7.57667612,"T":"2020-05-15T17:25:00","BV":328.40026822},{"O":43.21824757,"H":43.21824757,"L":43.21824757,"C":43.21824757,"V":5.00000000,"T":"2020-05-15T17:30:00","BV":216.09123785},{"O":43.21824757,"H":43.21824757,"L":43.21824757,"C":43.21824757,"V":0.0,"T":"2020-05-15T17:35:00","BV":0.0},{"O":43.21824757,"H":43.21824757,"L":43.21824757,"C":43.21824757,"V":0.0,"T":"2020-05-15T17:40:00","BV":0.0},{"O":43.21824757,"H":43.21824757,"L":43.21824757,"C":43.21824757,"V":0.0,"T":"2020-05-15T17:45:00","BV":0.0},{"O":43.21824757,"H":43.21824757,"L":43.21824757,"C":43.21824757,"V":0.0,"T":"2020-05-15T17:50:00","BV":0.0},{"O":43.14875400,"H":43.14875400,"L":43.14875400,"C":43.14875400,"V":0.99750474,"T":"2020-05-15T17:55:00","BV":43.04108664},{"O":43.31397693,"H":43.31397693,"L":43.31397693,"C":43.31397693,"V":4.00000000,"T":"2020-05-15T18:00:00","BV":173.25590772},{"O":43.31397693,"H":43.31397693,"L":43.31397693,"C":43.31397693,"V":0.0,"T":"2020-05-15T18:05:00","BV":0.0},{"O":43.31397693,"H":43.31397693,"L":43.31397693,"C":43.31397693,"V":0.0,"T":"2020-05-15T18:10:00","BV":0.0},{"O":43.31397693,"H":43.31397693,"L":43.31397693,"C":43.31397693,"V":0.0,"T":"2020-05-15T18:15:00","BV":0.0},{"O":43.31397730,"H":43.31397730,"L":43.31397730,"C":43.31397730,"V":5.00000000,"T":"2020-05-15T18:20:00","BV":216.56988649},{"O":43.31397730,"H":43.31397730,"L":43.31397730,"C":43.31397730,"V":0.0,"T":"2020-05-15T18:25:00","BV":0.0},{"O":43.31397730,"H":43.31397730,"L":43.31397730,"C":43.31397730,"V":0.0,"T":"2020-05-15T18:30:00","BV":0.0},{"O":43.31397730,"H":43.31397730,"L":43.31397730,"C":43.31397730,"V":0.0,"T":"2020-05-15T18:35:00","BV":0.0},{"O":43.16125048,"H":43.16125048,"L":43.16125048,"C":43.16125048,"V":0.25144612,"T":"2020-05-15T18:40:00","BV":10.85272896},{"O":43.16125048,"H":43.16125048,"L":43.16125048,"C":43.16125048,"V":0.0,"T":"2020-05-15T18:45:00","BV":0.0},{"O":43.16125048,"H":43.16125048,"L":43.16125048,"C":43.16125048,"V":0.0,"T":"2020-05-15T18:50:00","BV":0.0},{"O":43.16125048,"H":43.16125048,"L":43.16125048,"C":43.16125048,"V":0.0,"T":"2020-05-15T18:55:00","BV":0.0},{"O":43.16125048,"H":43.16125048,"L":43.16125048,"C":43.16125048,"V":0.0,"T":"2020-05-15T19:00:00","BV":0.0},{"O":43.16136966,"H":43.16137966,"L":43.11409570,"C":43.11409570,"V":1.57109163,"T":"2020-05-15T19:05:00","BV":67.76596673},{"O":43.11411520,"H":43.11411520,"L":43.10000000,"C":43.10000000,"V":4.15625150,"T":"2020-05-15T19:10:00","BV":179.14047660},{"O":42.86935135,"H":42.86935135,"L":42.59092219,"C":42.59092219,"V":11.68184758,"T":"2020-05-15T19:15:00","BV":499.41383394},{"O":42.59001000,"H":42.66710355,"L":42.59000000,"C":42.66710355,"V":9.85388258,"T":"2020-05-15T19:20:00","BV":420.06238146},{"O":42.66710324,"H":42.78385894,"L":42.66710324,"C":42.78385894,"V":6.31335577,"T":"2020-05-15T19:25:00","BV":270.07425193},{"O":42.78385894,"H":42.78385894,"L":42.78385894,"C":42.78385894,"V":0.0,"T":"2020-05-15T19:30:00","BV":0.0},{"O":42.77149371,"H":42.77149371,"L":42.77149371,"C":42.77149371,"V":0.69833702,"T":"2020-05-15T19:35:00","BV":29.86891745},{"O":42.83793570,"H":42.88762086,"L":42.83793570,"C":42.88762086,"V":5.34404039,"T":"2020-05-15T19:40:00","BV":229.07014250},{"O":42.88762086,"H":42.88762086,"L":42.88762086,"C":42.88762086,"V":0.0,"T":"2020-05-15T19:45:00","BV":0.0},{"O":42.88762086,"H":42.88762086,"L":42.88762086,"C":42.88762086,"V":0.0,"T":"2020-05-15T19:50:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.75813458,"T":"2020-05-15T19:55:00","BV":32.43577541},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T20:00:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T20:05:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T20:10:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T20:15:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T20:20:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T20:25:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T20:30:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T20:35:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T20:40:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T20:45:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T20:50:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T20:55:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T21:00:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T21:05:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T21:10:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T21:15:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T21:20:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T21:25:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T21:30:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T21:35:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T21:40:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T21:45:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T21:50:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T21:55:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T22:00:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T22:05:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T22:10:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T22:15:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T22:20:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T22:25:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T22:30:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T22:35:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T22:40:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T22:45:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T22:50:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T22:55:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T23:00:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T23:05:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T23:10:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T23:15:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T23:20:00","BV":0.0},{"O":42.78366437,"H":42.78366437,"L":42.78366437,"C":42.78366437,"V":0.0,"T":"2020-05-15T23:25:00","BV":0.0},{"O":42.77823824,"H":43.10617205,"L":42.77823824,"C":43.10617204,"V":58.41226258,"T":"2020-05-15T23:30:00","BV":2502.49983794},{"O":43.10617204,"H":43.10617204,"L":43.10617204,"C":43.10617204,"V":0.0,"T":"2020-05-15T23:35:00","BV":0.0},{"O":42.90042533,"H":42.90042533,"L":42.82066994,"C":42.82066994,"V":6.00000000,"T":"2020-05-15T23:40:00","BV":257.32279659},{"O":42.80555785,"H":42.80555785,"L":42.70302982,"C":42.70302982,"V":7.80069117,"T":"2020-05-15T23:45:00","BV":333.37656997},{"O":42.61118537,"H":42.61118537,"L":42.61118537,"C":42.61118537,"V":1.00000000,"T":"2020-05-15T23:50:00","BV":42.61118537},{"O":42.61118537,"H":42.61118537,"L":42.61118537,"C":42.61118537,"V":0.0,"T":"2020-05-15T23:55:00","BV":0.0},{"O":42.81411743,"H":42.81411743,"L":42.81411743,"C":42.81411743,"V":5.11597993,"T":"2020-05-16T00:00:00","BV":219.03616549},{"O":42.68353242,"H":42.68353242,"L":42.60233955,"C":42.62772163,"V":16.31000000,"T":"2020-05-16T00:05:00","BV":696.07996399},{"O":42.62772163,"H":42.62772163,"L":42.62772163,"C":42.62772163,"V":0.0,"T":"2020-05-16T00:10:00","BV":0.0},{"O":42.62772164,"H":42.62772164,"L":42.62772164,"C":42.62772164,"V":4.39102000,"T":"2020-05-16T00:15:00","BV":187.17917827},{"O":42.62772164,"H":42.62772164,"L":42.62772164,"C":42.62772164,"V":0.0,"T":"2020-05-16T00:20:00","BV":0.0},{"O":42.72669593,"H":42.72669595,"L":42.72669593,"C":42.72669595,"V":5.07731996,"T":"2020-05-16T00:25:00","BV":216.93710607},{"O":42.90401159,"H":42.90401159,"L":42.90401159,"C":42.90401159,"V":13.02988975,"T":"2020-05-16T00:30:00","BV":559.03454084},{"O":42.90401159,"H":42.90401159,"L":42.90401159,"C":42.90401159,"V":0.0,"T":"2020-05-16T00:35:00","BV":0.0},{"O":42.90401159,"H":42.90401159,"L":42.90401159,"C":42.90401159,"V":0.0,"T":"2020-05-16T00:40:00","BV":0.0},{"O":42.90401159,"H":42.90401159,"L":42.90401159,"C":42.90401159,"V":0.0,"T":"2020-05-16T00:45:00","BV":0.0},{"O":43.21839468,"H":43.21839468,"L":43.21839468,"C":43.21839468,"V":0.09236844,"T":"2020-05-16T00:50:00","BV":3.99201569},{"O":43.21839468,"H":43.21839468,"L":43.21839468,"C":43.21839468,"V":0.0,"T":"2020-05-16T00:55:00","BV":0.0},{"O":43.27848196,"H":43.27848196,"L":43.27848196,"C":43.27848196,"V":4.80000000,"T":"2020-05-16T01:00:00","BV":207.73671340},{"O":43.27848196,"H":43.27848196,"L":43.27848196,"C":43.27848196,"V":0.0,"T":"2020-05-16T01:05:00","BV":0.0},{"O":43.27848196,"H":43.27848196,"L":43.27848196,"C":43.27848196,"V":0.0,"T":"2020-05-16T01:10:00","BV":0.0},{"O":43.27848196,"H":43.27848196,"L":43.27848196,"C":43.27848196,"V":0.0,"T":"2020-05-16T01:15:00","BV":0.0},{"O":43.21011163,"H":43.44411523,"L":43.21011163,"C":43.44411523,"V":18.47394012,"T":"2020-05-16T01:20:00","BV":801.19716629},{"O":43.44411523,"H":43.44411523,"L":43.44411523,"C":43.44411523,"V":0.0,"T":"2020-05-16T01:25:00","BV":0.0},{"O":43.44411523,"H":43.44411523,"L":43.44411523,"C":43.44411523,"V":0.0,"T":"2020-05-16T01:30:00","BV":0.0},{"O":43.44411523,"H":43.44411523,"L":43.44411523,"C":43.44411523,"V":0.0,"T":"2020-05-16T01:35:00","BV":0.0},{"O":43.41449991,"H":43.41449991,"L":43.41449991,"C":43.41449991,"V":10.60213537,"T":"2020-05-16T01:40:00","BV":460.28640506},{"O":43.41449991,"H":43.41449991,"L":43.41449991,"C":43.41449991,"V":0.0,"T":"2020-05-16T01:45:00","BV":0.0},{"O":43.41449991,"H":43.41449991,"L":43.41449991,"C":43.41449991,"V":0.0,"T":"2020-05-16T01:50:00","BV":0.0},{"O":43.41449991,"H":43.41449991,"L":43.41449991,"C":43.41449991,"V":0.0,"T":"2020-05-16T01:55:00","BV":0.0},{"O":43.41449991,"H":43.41449991,"L":43.41449991,"C":43.41449991,"V":0.0,"T":"2020-05-16T02:00:00","BV":0.0},{"O":43.41449991,"H":43.41449991,"L":43.41449991,"C":43.41449991,"V":0.0,"T":"2020-05-16T02:05:00","BV":0.0},{"O":43.41449991,"H":43.41449991,"L":43.41449991,"C":43.41449991,"V":0.0,"T":"2020-05-16T02:10:00","BV":0.0},{"O":43.46245015,"H":43.46245015,"L":43.46245015,"C":43.46245015,"V":0.13106825,"T":"2020-05-16T02:15:00","BV":5.69654728},{"O":43.40299122,"H":43.40299122,"L":43.40299122,"C":43.40299122,"V":0.13020000,"T":"2020-05-16T02:20:00","BV":5.65106945},{"O":43.40299122,"H":43.40299122,"L":43.40299122,"C":43.40299122,"V":0.0,"T":"2020-05-16T02:25:00","BV":0.0},{"O":43.46245029,"H":43.49005800,"L":43.46245029,"C":43.49005800,"V":92.12285550,"T":"2020-05-16T02:30:00","BV":4005.10204858},{"O":43.54465038,"H":43.54465038,"L":43.54465038,"C":43.54465038,"V":7.57667612,"T":"2020-05-16T02:35:00","BV":329.92371268},{"O":43.54465038,"H":43.54465038,"L":43.54465038,"C":43.54465038,"V":0.0,"T":"2020-05-16T02:40:00","BV":0.0},{"O":43.54465038,"H":43.54465038,"L":43.54465038,"C":43.54465038,"V":0.0,"T":"2020-05-16T02:45:00","BV":0.0},{"O":43.54465038,"H":43.54465038,"L":43.54465038,"C":43.54465038,"V":0.0,"T":"2020-05-16T02:50:00","BV":0.0},{"O":43.54465038,"H":43.54465038,"L":43.54465038,"C":43.54465038,"V":0.0,"T":"2020-05-16T02:55:00","BV":0.0},{"O":43.54465038,"H":43.54465038,"L":43.54465038,"C":43.54465038,"V":0.0,"T":"2020-05-16T03:00:00","BV":0.0},{"O":43.54465038,"H":43.54465038,"L":43.54465038,"C":43.54465038,"V":0.0,"T":"2020-05-16T03:05:00","BV":0.0},{"O":43.54465038,"H":43.54465038,"L":43.54465038,"C":43.54465038,"V":0.0,"T":"2020-05-16T03:10:00","BV":0.0},{"O":43.54465038,"H":43.54465038,"L":43.54465038,"C":43.54465038,"V":0.0,"T":"2020-05-16T03:15:00","BV":0.0},{"O":43.54465038,"H":43.54465038,"L":43.54465038,"C":43.54465038,"V":0.0,"T":"2020-05-16T03:20:00","BV":0.0},{"O":43.54465038,"H":43.54465038,"L":43.54465038,"C":43.54465038,"V":0.0,"T":"2020-05-16T03:25:00","BV":0.0},{"O":43.54465038,"H":43.54465038,"L":43.54465038,"C":43.54465038,"V":0.0,"T":"2020-05-16T03:30:00","BV":0.0},{"O":43.33843675,"H":43.33843675,"L":43.33843675,"C":43.33843675,"V":5.35633353,"T":"2020-05-16T03:35:00","BV":232.13512190},{"O":43.33843675,"H":43.33843675,"L":43.33843675,"C":43.33843675,"V":0.0,"T":"2020-05-16T03:40:00","BV":0.0},{"O":43.34970814,"H":43.34970814,"L":43.34970814,"C":43.34970814,"V":0.45838022,"T":"2020-05-16T03:45:00","BV":19.87064875},{"O":43.34970814,"H":43.34970814,"L":43.34970814,"C":43.34970814,"V":0.0,"T":"2020-05-16T03:50:00","BV":0.0},{"O":43.34970814,"H":43.34970814,"L":43.34970814,"C":43.34970814,"V":0.0,"T":"2020-05-16T03:55:00","BV":0.0},{"O":43.34970814,"H":43.34970814,"L":43.34970814,"C":43.34970814,"V":0.0,"T":"2020-05-16T04:00:00","BV":0.0},{"O":43.34970814,"H":43.34970814,"L":43.34970814,"C":43.34970814,"V":0.0,"T":"2020-05-16T04:05:00","BV":0.0},{"O":43.58264116,"H":43.58264116,"L":43.58264116,"C":43.58264116,"V":20.75400000,"T":"2020-05-16T04:10:00","BV":904.51413463},{"O":43.49971009,"H":43.49971009,"L":43.49971009,"C":43.49971009,"V":8.24000000,"T":"2020-05-16T04:15:00","BV":358.43761114},{"O":43.49971009,"H":43.49971009,"L":43.49971009,"C":43.49971009,"V":0.0,"T":"2020-05-16T04:20:00","BV":0.0},{"O":43.49971009,"H":43.49971009,"L":43.49971009,"C":43.49971009,"V":0.0,"T":"2020-05-16T04:25:00","BV":0.0},{"O":43.49971009,"H":43.49971009,"L":43.49971009,"C":43.49971009,"V":0.0,"T":"2020-05-16T04:30:00","BV":0.0},{"O":43.49971009,"H":43.49971009,"L":43.49971009,"C":43.49971009,"V":0.0,"T":"2020-05-16T04:35:00","BV":0.0},{"O":43.49971009,"H":43.49971009,"L":43.49971009,"C":43.49971009,"V":0.0,"T":"2020-05-16T04:40:00","BV":0.0},{"O":43.49971009,"H":43.49971009,"L":43.49971009,"C":43.49971009,"V":0.0,"T":"2020-05-16T04:45:00","BV":0.0},{"O":43.62590032,"H":43.90005237,"L":43.62590032,"C":43.90005237,"V":48.06879589,"T":"2020-05-16T04:50:00","BV":2103.96776549},{"O":43.90005237,"H":43.90005237,"L":43.90005237,"C":43.90005237,"V":0.0,"T":"2020-05-16T04:55:00","BV":0.0},{"O":43.90005237,"H":43.90005237,"L":43.90005237,"C":43.90005237,"V":0.0,"T":"2020-05-16T05:00:00","BV":0.0},{"O":43.90005237,"H":43.90005237,"L":43.90005237,"C":43.90005237,"V":0.0,"T":"2020-05-16T05:05:00","BV":0.0},{"O":43.64740626,"H":43.64740626,"L":43.64740626,"C":43.64740626,"V":1.39000000,"T":"2020-05-16T05:10:00","BV":60.66989470},{"O":43.64740626,"H":43.64740626,"L":43.64740626,"C":43.64740626,"V":0.0,"T":"2020-05-16T05:15:00","BV":0.0},{"O":43.64740626,"H":43.64740626,"L":43.64740626,"C":43.64740626,"V":0.0,"T":"2020-05-16T05:20:00","BV":0.0},{"O":43.64740626,"H":43.64740626,"L":43.64740626,"C":43.64740626,"V":0.0,"T":"2020-05-16T05:25:00","BV":0.0},{"O":43.64740626,"H":43.64740626,"L":43.64740626,"C":43.64740626,"V":0.0,"T":"2020-05-16T05:30:00","BV":0.0},{"O":43.64740626,"H":43.64740626,"L":43.64740626,"C":43.64740626,"V":0.0,"T":"2020-05-16T05:35:00","BV":0.0},{"O":43.64740626,"H":43.64740626,"L":43.64740626,"C":43.64740626,"V":0.0,"T":"2020-05-16T05:40:00","BV":0.0},{"O":43.64740626,"H":43.64740626,"L":43.64740626,"C":43.64740626,"V":0.0,"T":"2020-05-16T05:45:00","BV":0.0},{"O":43.53164191,"H":43.53164191,"L":43.53164191,"C":43.53164191,"V":5.00000000,"T":"2020-05-16T05:50:00","BV":217.65820955},{"O":43.53164191,"H":43.53164191,"L":43.53164191,"C":43.53164191,"V":0.0,"T":"2020-05-16T05:55:00","BV":0.0},{"O":43.44203418,"H":43.44203418,"L":43.38213904,"C":43.38213904,"V":15.17395657,"T":"2020-05-16T06:00:00","BV":658.28914558},{"O":43.38213904,"H":43.38213904,"L":43.38213904,"C":43.38213904,"V":0.0,"T":"2020-05-16T06:05:00","BV":0.0},{"O":43.38213904,"H":43.38213904,"L":43.38213904,"C":43.38213904,"V":0.0,"T":"2020-05-16T06:10:00","BV":0.0},{"O":43.38213904,"H":43.38213904,"L":43.38213904,"C":43.38213904,"V":0.0,"T":"2020-05-16T06:15:00","BV":0.0},{"O":43.38213904,"H":43.38213904,"L":43.38213904,"C":43.38213904,"V":0.0,"T":"2020-05-16T06:20:00","BV":0.0},{"O":43.38213904,"H":43.38213904,"L":43.38213904,"C":43.38213904,"V":0.0,"T":"2020-05-16T06:25:00","BV":0.0},{"O":43.51193528,"H":43.51193528,"L":43.51193528,"C":43.51193528,"V":3.94496087,"T":"2020-05-16T06:30:00","BV":171.65288205},{"O":43.51193528,"H":43.51193528,"L":43.51193528,"C":43.51193528,"V":0.0,"T":"2020-05-16T06:35:00","BV":0.0},{"O":43.51193528,"H":43.51193528,"L":43.51193528,"C":43.51193528,"V":0.0,"T":"2020-05-16T06:40:00","BV":0.0},{"O":43.51193528,"H":43.51193528,"L":43.51193528,"C":43.51193528,"V":0.0,"T":"2020-05-16T06:45:00","BV":0.0},{"O":43.51193528,"H":43.51193528,"L":43.51193528,"C":43.51193528,"V":0.0,"T":"2020-05-16T06:50:00","BV":0.0},{"O":43.51193528,"H":43.51193528,"L":43.51193528,"C":43.51193528,"V":0.0,"T":"2020-05-16T06:55:00","BV":0.0},{"O":43.56141765,"H":43.56141765,"L":43.51332817,"C":43.55884775,"V":11.12503913,"T":"2020-05-16T07:00:00","BV":484.36917901},{"O":43.55884775,"H":43.55884775,"L":43.55884775,"C":43.55884775,"V":0.0,"T":"2020-05-16T07:05:00","BV":0.0},{"O":43.55884775,"H":43.55884775,"L":43.55884775,"C":43.55884775,"V":0.0,"T":"2020-05-16T07:10:00","BV":0.0},{"O":43.54831601,"H":43.54831601,"L":43.54831601,"C":43.54831601,"V":3.18456409,"T":"2020-05-16T07:15:00","BV":138.68240334},{"O":43.54831601,"H":43.54831601,"L":43.54831601,"C":43.54831601,"V":0.0,"T":"2020-05-16T07:20:00","BV":0.0},{"O":43.54831601,"H":43.54831601,"L":43.54831601,"C":43.54831601,"V":0.0,"T":"2020-05-16T07:25:00","BV":0.0},{"O":43.54831601,"H":43.54831601,"L":43.54831601,"C":43.54831601,"V":0.0,"T":"2020-05-16T07:30:00","BV":0.0},{"O":43.20241013,"H":43.20241013,"L":43.13049624,"C":43.13049624,"V":14.52096000,"T":"2020-05-16T07:35:00","BV":626.71572783},{"O":43.20831061,"H":43.24671046,"L":43.18256003,"C":43.18256003,"V":3.40000000,"T":"2020-05-16T07:40:00","BV":146.94245953},{"O":43.12280918,"H":43.12280918,"L":43.12280917,"C":43.12280917,"V":23.60015229,"T":"2020-05-16T07:45:00","BV":1017.70486369},{"O":43.12280917,"H":43.12280917,"L":43.12280917,"C":43.12280917,"V":0.0,"T":"2020-05-16T07:50:00","BV":0.0},{"O":43.12280917,"H":43.12280917,"L":43.12280917,"C":43.12280917,"V":0.0,"T":"2020-05-16T07:55:00","BV":0.0},{"O":43.12280917,"H":43.12280917,"L":43.12280917,"C":43.12280917,"V":0.0,"T":"2020-05-16T08:00:00","BV":0.0},{"O":43.12280917,"H":43.12280917,"L":43.12280917,"C":43.12280917,"V":0.0,"T":"2020-05-16T08:05:00","BV":0.0},{"O":43.12280917,"H":43.12280917,"L":43.12280917,"C":43.12280917,"V":0.0,"T":"2020-05-16T08:10:00","BV":0.0},{"O":43.09642491,"H":43.09642491,"L":43.09642491,"C":43.09642491,"V":4.99999999,"T":"2020-05-16T08:15:00","BV":215.48212411},{"O":43.14533230,"H":43.14533230,"L":43.14533230,"C":43.14533230,"V":5.00000000,"T":"2020-05-16T08:20:00","BV":215.72666150},{"O":43.14533230,"H":43.14533230,"L":43.14533230,"C":43.14533230,"V":0.0,"T":"2020-05-16T08:25:00","BV":0.0},{"O":43.14533230,"H":43.14533230,"L":43.14533230,"C":43.14533230,"V":0.0,"T":"2020-05-16T08:30:00","BV":0.0},{"O":43.14533230,"H":43.14533230,"L":43.14533230,"C":43.14533230,"V":0.0,"T":"2020-05-16T08:35:00","BV":0.0},{"O":43.14533230,"H":43.14533230,"L":43.14533230,"C":43.14533230,"V":0.0,"T":"2020-05-16T08:40:00","BV":0.0},{"O":43.14533230,"H":43.14533230,"L":43.14533230,"C":43.14533230,"V":0.0,"T":"2020-05-16T08:45:00","BV":0.0},{"O":43.14533230,"H":43.14533230,"L":43.14533230,"C":43.14533230,"V":0.0,"T":"2020-05-16T08:50:00","BV":0.0},{"O":43.14533230,"H":43.14533230,"L":43.14533230,"C":43.14533230,"V":0.0,"T":"2020-05-16T08:55:00","BV":0.0},{"O":43.14533230,"H":43.14533230,"L":43.14533230,"C":43.14533230,"V":0.0,"T":"2020-05-16T09:00:00","BV":0.0},{"O":43.14533230,"H":43.14533230,"L":43.14533230,"C":43.14533230,"V":0.0,"T":"2020-05-16T09:05:00","BV":0.0},{"O":43.14533230,"H":43.14533230,"L":43.14533230,"C":43.14533230,"V":0.0,"T":"2020-05-16T09:10:00","BV":0.0},{"O":43.14533230,"H":43.14533230,"L":43.14533230,"C":43.14533230,"V":0.0,"T":"2020-05-16T09:15:00","BV":0.0},{"O":43.14533230,"H":43.14533230,"L":43.14533230,"C":43.14533230,"V":0.0,"T":"2020-05-16T09:20:00","BV":0.0},{"O":43.25607803,"H":43.25607803,"L":43.25607803,"C":43.25607803,"V":0.11930066,"T":"2020-05-16T09:25:00","BV":5.16047865},{"O":43.13504488,"H":43.13504488,"L":43.12325358,"C":43.12325358,"V":13.76760000,"T":"2020-05-16T09:30:00","BV":593.77294833},{"O":43.12325358,"H":43.12325358,"L":43.12325358,"C":43.12325358,"V":0.0,"T":"2020-05-16T09:35:00","BV":0.0},{"O":43.12325358,"H":43.12325358,"L":43.12325358,"C":43.12325358,"V":0.0,"T":"2020-05-16T09:40:00","BV":0.0},{"O":43.12325358,"H":43.12325358,"L":43.12325358,"C":43.12325358,"V":0.0,"T":"2020-05-16T09:45:00","BV":0.0},{"O":43.20766565,"H":43.20766565,"L":43.20766565,"C":43.20766565,"V":36.74515391,"T":"2020-05-16T09:50:00","BV":1587.67232440},{"O":43.35737226,"H":43.35937839,"L":43.35737226,"C":43.35937839,"V":6.00000000,"T":"2020-05-16T09:55:00","BV":260.14623969},{"O":43.35937839,"H":43.35937839,"L":43.35937839,"C":43.35937839,"V":0.0,"T":"2020-05-16T10:00:00","BV":0.0},{"O":43.35937839,"H":43.35937839,"L":43.35937839,"C":43.35937839,"V":0.0,"T":"2020-05-16T10:05:00","BV":0.0},{"O":43.35937839,"H":43.35937839,"L":43.35937839,"C":43.35937839,"V":0.0,"T":"2020-05-16T10:10:00","BV":0.0},{"O":43.35937839,"H":43.35937839,"L":43.35937839,"C":43.35937839,"V":0.0,"T":"2020-05-16T10:15:00","BV":0.0},{"O":43.35937839,"H":43.35937839,"L":43.35937839,"C":43.35937839,"V":0.0,"T":"2020-05-16T10:20:00","BV":0.0},{"O":43.35937839,"H":43.35937839,"L":43.35937839,"C":43.35937839,"V":0.0,"T":"2020-05-16T10:25:00","BV":0.0},{"O":43.35937839,"H":43.35937839,"L":43.35937839,"C":43.35937839,"V":0.0,"T":"2020-05-16T10:30:00","BV":0.0},{"O":43.42878490,"H":43.47573363,"L":43.42878490,"C":43.47573363,"V":2.99688374,"T":"2020-05-16T10:35:00","BV":130.19796803},{"O":43.47573363,"H":43.47573363,"L":43.47573363,"C":43.47573363,"V":0.0,"T":"2020-05-16T10:40:00","BV":0.0},{"O":43.47573363,"H":43.47573363,"L":43.47573363,"C":43.47573363,"V":0.0,"T":"2020-05-16T10:45:00","BV":0.0},{"O":43.50906197,"H":43.50906197,"L":43.50906197,"C":43.50906197,"V":33.77670560,"T":"2020-05-16T10:50:00","BV":1469.59277708},{"O":43.51282294,"H":43.51282294,"L":43.51282294,"C":43.51282294,"V":66.84545509,"T":"2020-05-16T10:55:00","BV":2908.63445166},{"O":43.51282294,"H":43.51282294,"L":43.51282294,"C":43.51282294,"V":0.0,"T":"2020-05-16T11:00:00","BV":0.0},{"O":43.51282294,"H":43.51282294,"L":43.51282294,"C":43.51282294,"V":0.0,"T":"2020-05-16T11:05:00","BV":0.0},{"O":43.51282294,"H":43.51282294,"L":43.51282294,"C":43.51282294,"V":0.0,"T":"2020-05-16T11:10:00","BV":0.0},{"O":43.51282294,"H":43.51282294,"L":43.51282294,"C":43.51282294,"V":0.0,"T":"2020-05-16T11:15:00","BV":0.0},{"O":43.51282294,"H":43.51282294,"L":43.51282294,"C":43.51282294,"V":0.0,"T":"2020-05-16T11:20:00","BV":0.0},{"O":43.51282294,"H":43.51282294,"L":43.51282294,"C":43.51282294,"V":0.0,"T":"2020-05-16T11:25:00","BV":0.0},{"O":43.47898180,"H":43.47898180,"L":43.47898180,"C":43.47898180,"V":0.68207668,"T":"2020-05-16T11:30:00","BV":29.65599955},{"O":43.36902569,"H":43.36902569,"L":43.36902562,"C":43.36902562,"V":7.73570164,"T":"2020-05-16T11:35:00","BV":335.48984277},{"O":43.36902562,"H":43.36902562,"L":43.36902562,"C":43.36902562,"V":0.0,"T":"2020-05-16T11:40:00","BV":0.0},{"O":43.36902564,"H":43.36902564,"L":43.20282476,"C":43.20282478,"V":402.13253676,"T":"2020-05-16T11:45:00","BV":17393.11514799},{"O":43.26546328,"H":43.26546328,"L":43.26546328,"C":43.26546328,"V":0.12634558,"T":"2020-05-16T11:50:00","BV":5.46640005},{"O":43.34277500,"H":43.34277500,"L":43.34277500,"C":43.34277500,"V":2.27658791,"T":"2020-05-16T11:55:00","BV":98.67363755},{"O":43.34277500,"H":43.34277500,"L":43.34277500,"C":43.34277500,"V":0.0,"T":"2020-05-16T12:00:00","BV":0.0},{"O":43.58400085,"H":43.58400085,"L":43.58400085,"C":43.58400085,"V":0.65877213,"T":"2020-05-16T12:05:00","BV":28.71192507},{"O":43.58400085,"H":43.58400085,"L":43.58400085,"C":43.58400085,"V":0.0,"T":"2020-05-16T12:10:00","BV":0.0},{"O":43.58400085,"H":43.58400085,"L":43.58400085,"C":43.58400085,"V":37.09257971,"T":"2020-05-16T12:15:00","BV":1616.64302560},{"O":43.58400085,"H":43.58400085,"L":43.58400085,"C":43.58400085,"V":0.0,"T":"2020-05-16T12:20:00","BV":0.0},{"O":43.58400085,"H":43.58400085,"L":43.58400085,"C":43.58400085,"V":0.0,"T":"2020-05-16T12:25:00","BV":0.0},{"O":43.58400085,"H":43.58400085,"L":43.58400085,"C":43.58400085,"V":0.0,"T":"2020-05-16T12:30:00","BV":0.0},{"O":43.58400085,"H":43.58400085,"L":43.58400085,"C":43.58400085,"V":0.0,"T":"2020-05-16T12:35:00","BV":0.0},{"O":43.58400085,"H":43.58400085,"L":43.58400085,"C":43.58400085,"V":0.0,"T":"2020-05-16T12:40:00","BV":0.0},{"O":43.58400085,"H":43.58400085,"L":43.58400085,"C":43.58400085,"V":0.0,"T":"2020-05-16T12:45:00","BV":0.0},{"O":43.58400085,"H":43.58400085,"L":43.58400085,"C":43.58400085,"V":0.0,"T":"2020-05-16T12:50:00","BV":0.0},{"O":43.63923279,"H":43.63923279,"L":43.63923279,"C":43.63923279,"V":5.00000000,"T":"2020-05-16T12:55:00","BV":218.19616395},{"O":43.63923279,"H":43.63923279,"L":43.63923279,"C":43.63923279,"V":0.0,"T":"2020-05-16T13:00:00","BV":0.0},{"O":43.63923279,"H":43.63923279,"L":43.63923279,"C":43.63923279,"V":0.0,"T":"2020-05-16T13:05:00","BV":0.0},{"O":43.63923279,"H":43.63923279,"L":43.63923279,"C":43.63923279,"V":0.0,"T":"2020-05-16T13:10:00","BV":0.0},{"O":43.63923279,"H":43.63923279,"L":43.63923279,"C":43.63923279,"V":0.0,"T":"2020-05-16T13:15:00","BV":0.0},{"O":43.63923279,"H":43.63923279,"L":43.63923279,"C":43.63923279,"V":0.0,"T":"2020-05-16T13:20:00","BV":0.0},{"O":43.63923279,"H":43.63923279,"L":43.63923279,"C":43.63923279,"V":0.0,"T":"2020-05-16T13:25:00","BV":0.0},{"O":43.63923279,"H":43.63923279,"L":43.63923279,"C":43.63923279,"V":0.0,"T":"2020-05-16T13:30:00","BV":0.0},{"O":43.63923279,"H":43.63923279,"L":43.63923279,"C":43.63923279,"V":0.0,"T":"2020-05-16T13:35:00","BV":0.0},{"O":43.63923279,"H":43.63923279,"L":43.63923279,"C":43.63923279,"V":0.0,"T":"2020-05-16T13:40:00","BV":0.0},{"O":43.32853058,"H":43.32853058,"L":43.32853058,"C":43.32853058,"V":14.73738910,"T":"2020-05-16T13:45:00","BV":638.54941428},{"O":43.32853058,"H":43.32853058,"L":43.32853058,"C":43.32853058,"V":0.0,"T":"2020-05-16T13:50:00","BV":0.0},{"O":43.32853058,"H":43.32853058,"L":43.32853058,"C":43.32853058,"V":0.0,"T":"2020-05-16T13:55:00","BV":0.0},{"O":43.32853058,"H":43.32853058,"L":43.32853058,"C":43.32853058,"V":0.0,"T":"2020-05-16T14:00:00","BV":0.0},{"O":43.32853058,"H":43.32853058,"L":43.32853058,"C":43.32853058,"V":0.0,"T":"2020-05-16T14:05:00","BV":0.0},{"O":43.32853058,"H":43.32853058,"L":43.32853058,"C":43.32853058,"V":0.0,"T":"2020-05-16T14:10:00","BV":0.0},{"O":43.32853058,"H":43.32853058,"L":43.32853058,"C":43.32853058,"V":0.0,"T":"2020-05-16T14:15:00","BV":0.0},{"O":43.32853058,"H":43.32853058,"L":43.32853058,"C":43.32853058,"V":0.0,"T":"2020-05-16T14:20:00","BV":0.0},{"O":43.32853058,"H":43.32853058,"L":43.32853058,"C":43.32853058,"V":0.0,"T":"2020-05-16T14:25:00","BV":0.0},{"O":43.32853058,"H":43.32853058,"L":43.32853058,"C":43.32853058,"V":0.0,"T":"2020-05-16T14:30:00","BV":0.0},{"O":42.96722050,"H":42.96722050,"L":42.92486144,"C":42.92486144,"V":30.50143257,"T":"2020-05-16T14:35:00","BV":1309.48156208},{"O":43.11674184,"H":43.11674184,"L":43.11674184,"C":43.11674184,"V":4.01405941,"T":"2020-05-16T14:40:00","BV":173.07316331},{"O":43.11674184,"H":43.11674184,"L":43.11674184,"C":43.11674184,"V":0.0,"T":"2020-05-16T14:45:00","BV":0.0},{"O":43.11674184,"H":43.11674184,"L":43.11674184,"C":43.11674184,"V":0.0,"T":"2020-05-16T14:50:00","BV":0.0},{"O":43.11674184,"H":43.11674184,"L":43.11674184,"C":43.11674184,"V":0.0,"T":"2020-05-16T14:55:00","BV":0.0},{"O":43.11674184,"H":43.11674184,"L":43.11674184,"C":43.11674184,"V":0.0,"T":"2020-05-16T15:00:00","BV":0.0},{"O":43.11674184,"H":43.11674184,"L":43.11674184,"C":43.11674184,"V":0.0,"T":"2020-05-16T15:05:00","BV":0.0},{"O":43.11674184,"H":43.11674184,"L":43.11674184,"C":43.11674184,"V":0.0,"T":"2020-05-16T15:10:00","BV":0.0},{"O":43.11674184,"H":43.11674184,"L":43.11674184,"C":43.11674184,"V":0.0,"T":"2020-05-16T15:15:00","BV":0.0},{"O":43.11674184,"H":43.11674184,"L":43.11674184,"C":43.11674184,"V":0.0,"T":"2020-05-16T15:20:00","BV":0.0},{"O":43.11674184,"H":43.11674184,"L":43.11674184,"C":43.11674184,"V":0.0,"T":"2020-05-16T15:25:00","BV":0.0},{"O":43.11674184,"H":43.11674184,"L":43.11674184,"C":43.11674184,"V":0.0,"T":"2020-05-16T15:30:00","BV":0.0},{"O":43.11674184,"H":43.11674184,"L":43.11674184,"C":43.11674184,"V":0.0,"T":"2020-05-16T15:35:00","BV":0.0},{"O":43.25305378,"H":43.25305378,"L":43.25305378,"C":43.25305378,"V":1.44580977,"T":"2020-05-16T15:40:00","BV":62.53568773},{"O":43.11913918,"H":43.11913918,"L":43.10956181,"C":43.10956181,"V":5.01405943,"T":"2020-05-16T15:45:00","BV":216.19234903},{"O":43.10956181,"H":43.10956181,"L":43.10956181,"C":43.10956181,"V":0.0,"T":"2020-05-16T15:50:00","BV":0.0},{"O":43.10956181,"H":43.10956181,"L":43.10956181,"C":43.10956181,"V":0.0,"T":"2020-05-16T15:55:00","BV":0.0},{"O":43.19237514,"H":43.21246145,"L":43.19237514,"C":43.21246145,"V":9.78559860,"T":"2020-05-16T16:00:00","BV":422.75937070},{"O":43.21246145,"H":43.21246145,"L":43.21246145,"C":43.21246145,"V":0.0,"T":"2020-05-16T16:05:00","BV":0.0},{"O":43.21246145,"H":43.21246145,"L":43.21246145,"C":43.21246145,"V":0.0,"T":"2020-05-16T16:10:00","BV":0.0},{"O":43.21246145,"H":43.21246145,"L":43.21246145,"C":43.21246145,"V":0.0,"T":"2020-05-16T16:15:00","BV":0.0},{"O":43.21246145,"H":43.21246145,"L":43.21246145,"C":43.21246145,"V":0.0,"T":"2020-05-16T16:20:00","BV":0.0},{"O":43.21246145,"H":43.21246145,"L":43.21246145,"C":43.21246145,"V":0.0,"T":"2020-05-16T16:25:00","BV":0.0},{"O":43.21246145,"H":43.21246145,"L":43.21246145,"C":43.21246145,"V":0.0,"T":"2020-05-16T16:30:00","BV":0.0},{"O":43.21246145,"H":43.21246145,"L":43.21246145,"C":43.21246145,"V":0.0,"T":"2020-05-16T16:35:00","BV":0.0},{"O":43.21246145,"H":43.21246145,"L":43.21246145,"C":43.21246145,"V":0.0,"T":"2020-05-16T16:40:00","BV":0.0},{"O":43.21246145,"H":43.21246145,"L":43.21246145,"C":43.21246145,"V":0.0,"T":"2020-05-16T16:45:00","BV":0.0},{"O":43.30900547,"H":43.30900547,"L":43.30900547,"C":43.30900547,"V":1.13709099,"T":"2020-05-16T16:50:00","BV":49.24627990},{"O":43.30900547,"H":43.30900547,"L":43.30900547,"C":43.30900547,"V":0.0,"T":"2020-05-16T16:55:00","BV":0.0},{"O":43.30900547,"H":43.30900547,"L":43.30900547,"C":43.30900547,"V":0.0,"T":"2020-05-16T17:00:00","BV":0.0},{"O":43.30900547,"H":43.30900547,"L":43.30900547,"C":43.30900547,"V":0.0,"T":"2020-05-16T17:05:00","BV":0.0},{"O":43.30900547,"H":43.30900547,"L":43.30900547,"C":43.30900547,"V":0.0,"T":"2020-05-16T17:10:00","BV":0.0},{"O":43.30900547,"H":43.30900547,"L":43.30900547,"C":43.30900547,"V":0.0,"T":"2020-05-16T17:15:00","BV":0.0},{"O":43.30900547,"H":43.30900547,"L":43.30900547,"C":43.30900547,"V":0.0,"T":"2020-05-16T17:20:00","BV":0.0},{"O":43.30900547,"H":43.30900547,"L":43.30900547,"C":43.30900547,"V":0.0,"T":"2020-05-16T17:25:00","BV":0.0},{"O":43.40914562,"H":43.43159889,"L":43.40914562,"C":43.43159889,"V":2.99688374,"T":"2020-05-16T17:30:00","BV":130.11461593},{"O":43.43159889,"H":43.43159889,"L":43.43159889,"C":43.43159889,"V":0.0,"T":"2020-05-16T17:35:00","BV":0.0},{"O":43.43159889,"H":43.43159889,"L":43.43159889,"C":43.43159889,"V":0.0,"T":"2020-05-16T17:40:00","BV":0.0},{"O":43.43159889,"H":43.43159889,"L":43.43159889,"C":43.43159889,"V":0.0,"T":"2020-05-16T17:45:00","BV":0.0},{"O":43.03227495,"H":43.03227495,"L":42.79574653,"C":42.95928814,"V":112.46827184,"T":"2020-05-16T17:50:00","BV":4826.66485185},{"O":42.95928814,"H":42.95928814,"L":42.95928814,"C":42.95928814,"V":0.0,"T":"2020-05-16T17:55:00","BV":0.0},{"O":42.95928814,"H":42.95928814,"L":42.95928814,"C":42.95928814,"V":0.0,"T":"2020-05-16T18:00:00","BV":0.0},{"O":42.95928814,"H":42.95928814,"L":42.95928814,"C":42.95928814,"V":0.0,"T":"2020-05-16T18:05:00","BV":0.0},{"O":42.95928814,"H":42.95928814,"L":42.95928814,"C":42.95928814,"V":0.0,"T":"2020-05-16T18:10:00","BV":0.0},{"O":42.95928814,"H":42.95928814,"L":42.95928814,"C":42.95928814,"V":0.0,"T":"2020-05-16T18:15:00","BV":0.0},{"O":42.95928814,"H":42.95928814,"L":42.95928814,"C":42.95928814,"V":0.0,"T":"2020-05-16T18:20:00","BV":0.0},{"O":42.84731131,"H":42.84731131,"L":42.84731131,"C":42.84731131,"V":4.00000000,"T":"2020-05-16T18:25:00","BV":171.38924523},{"O":42.84731131,"H":42.84731131,"L":42.84731131,"C":42.84731131,"V":0.0,"T":"2020-05-16T18:30:00","BV":0.0},{"O":42.91763018,"H":42.94925562,"L":42.91763018,"C":42.94925562,"V":40.26105826,"T":"2020-05-16T18:35:00","BV":1728.02115889},{"O":42.92000000,"H":42.94925562,"L":42.92000000,"C":42.94925562,"V":10.86478673,"T":"2020-05-16T18:40:00","BV":466.61007082},{"O":42.94925562,"H":42.94925562,"L":42.94925562,"C":42.94925562,"V":0.0,"T":"2020-05-16T18:45:00","BV":0.0},{"O":42.94925562,"H":42.94925562,"L":42.94925562,"C":42.94925562,"V":0.0,"T":"2020-05-16T18:50:00","BV":0.0},{"O":42.94925562,"H":42.94925562,"L":42.94925562,"C":42.94925562,"V":0.0,"T":"2020-05-16T18:55:00","BV":0.0},{"O":42.94925562,"H":42.94925562,"L":42.94925562,"C":42.94925562,"V":0.0,"T":"2020-05-16T19:00:00","BV":0.0},{"O":42.94925562,"H":42.94925562,"L":42.94925562,"C":42.94925562,"V":0.0,"T":"2020-05-16T19:05:00","BV":0.0},{"O":42.94925562,"H":42.94925562,"L":42.94925562,"C":42.94925562,"V":0.0,"T":"2020-05-16T19:10:00","BV":0.0},{"O":42.94925562,"H":42.94925562,"L":42.94925562,"C":42.94925562,"V":0.0,"T":"2020-05-16T19:15:00","BV":0.0},{"O":42.94925562,"H":42.94925562,"L":42.94925562,"C":42.94925562,"V":0.0,"T":"2020-05-16T19:20:00","BV":0.0},{"O":42.94925562,"H":42.94925562,"L":42.94925562,"C":42.94925562,"V":0.0,"T":"2020-05-16T19:25:00","BV":0.0},{"O":42.94925562,"H":42.94925562,"L":42.94925562,"C":42.94925562,"V":0.0,"T":"2020-05-16T19:30:00","BV":0.0},{"O":42.94925562,"H":42.94925562,"L":42.94925562,"C":42.94925562,"V":0.0,"T":"2020-05-16T19:35:00","BV":0.0},{"O":42.94925562,"H":42.94925562,"L":42.94925562,"C":42.94925562,"V":0.0,"T":"2020-05-16T19:40:00","BV":0.0},{"O":42.94925562,"H":42.94925562,"L":42.94925562,"C":42.94925562,"V":0.0,"T":"2020-05-16T19:45:00","BV":0.0},{"O":42.94925562,"H":42.94925562,"L":42.94925562,"C":42.94925562,"V":0.0,"T":"2020-05-16T19:50:00","BV":0.0},{"O":42.94925562,"H":42.94925562,"L":42.94925562,"C":42.94925562,"V":0.0,"T":"2020-05-16T19:55:00","BV":0.0},{"O":42.94925562,"H":42.94925562,"L":42.94925562,"C":42.94925562,"V":0.0,"T":"2020-05-16T20:00:00","BV":0.0},{"O":42.94925562,"H":42.94925562,"L":42.94925562,"C":42.94925562,"V":0.0,"T":"2020-05-16T20:05:00","BV":0.0},{"O":42.94925562,"H":42.94925562,"L":42.94925562,"C":42.94925562,"V":0.0,"T":"2020-05-16T20:10:00","BV":0.0},{"O":42.94925562,"H":42.94925562,"L":42.94925562,"C":42.94925562,"V":0.0,"T":"2020-05-16T20:15:00","BV":0.0},{"O":42.94925562,"H":42.94925562,"L":42.94925562,"C":42.94925562,"V":0.0,"T":"2020-05-16T20:20:00","BV":0.0},{"O":42.94925562,"H":42.94925562,"L":42.94925562,"C":42.94925562,"V":0.0,"T":"2020-05-16T20:25:00","BV":0.0},{"O":43.33089888,"H":43.33089888,"L":43.33089888,"C":43.33089888,"V":8.00000000,"T":"2020-05-16T20:30:00","BV":346.64719104},{"O":43.33089888,"H":43.33089888,"L":43.33089888,"C":43.33089888,"V":0.0,"T":"2020-05-16T20:35:00","BV":0.0},{"O":43.33089888,"H":43.33089888,"L":43.33089888,"C":43.33089888,"V":0.0,"T":"2020-05-16T20:40:00","BV":0.0},{"O":43.33089888,"H":43.33089888,"L":43.33089888,"C":43.33089888,"V":0.0,"T":"2020-05-16T20:45:00","BV":0.0},{"O":43.33089888,"H":43.33089888,"L":43.33089888,"C":43.33089888,"V":0.0,"T":"2020-05-16T20:50:00","BV":0.0},{"O":43.19561462,"H":43.19561462,"L":43.19561462,"C":43.19561462,"V":22.50000000,"T":"2020-05-16T20:55:00","BV":971.90132895},{"O":43.19561462,"H":43.19561462,"L":43.19561462,"C":43.19561462,"V":0.0,"T":"2020-05-16T21:00:00","BV":0.0},{"O":43.19561462,"H":43.19561462,"L":43.19561462,"C":43.19561462,"V":0.0,"T":"2020-05-16T21:05:00","BV":0.0},{"O":43.19561462,"H":43.19561462,"L":43.19561462,"C":43.19561462,"V":0.0,"T":"2020-05-16T21:10:00","BV":0.0},{"O":43.22615256,"H":43.22615256,"L":43.22615256,"C":43.22615256,"V":0.28840594,"T":"2020-05-16T21:15:00","BV":12.46667916},{"O":43.22615256,"H":43.22615256,"L":43.22615256,"C":43.22615256,"V":0.0,"T":"2020-05-16T21:20:00","BV":0.0},{"O":43.22615256,"H":43.22615256,"L":43.22615256,"C":43.22615256,"V":0.0,"T":"2020-05-16T21:25:00","BV":0.0},{"O":43.22615256,"H":43.22615256,"L":43.22615256,"C":43.22615256,"V":0.0,"T":"2020-05-16T21:30:00","BV":0.0},{"O":43.22615256,"H":43.22615256,"L":43.22615256,"C":43.22615256,"V":0.0,"T":"2020-05-16T21:35:00","BV":0.0},{"O":43.22615256,"H":43.22615256,"L":43.22615256,"C":43.22615256,"V":0.0,"T":"2020-05-16T21:40:00","BV":0.0},{"O":43.22615256,"H":43.22615256,"L":43.22615256,"C":43.22615256,"V":0.0,"T":"2020-05-16T21:45:00","BV":0.0},{"O":43.22615256,"H":43.22615256,"L":43.22615256,"C":43.22615256,"V":0.0,"T":"2020-05-16T21:50:00","BV":0.0},{"O":43.22615256,"H":43.22615256,"L":43.22615256,"C":43.22615256,"V":0.0,"T":"2020-05-16T21:55:00","BV":0.0},{"O":43.22615256,"H":43.22615256,"L":43.22615256,"C":43.22615256,"V":0.0,"T":"2020-05-16T22:00:00","BV":0.0},{"O":43.22615256,"H":43.22615256,"L":43.22615256,"C":43.22615256,"V":0.0,"T":"2020-05-16T22:05:00","BV":0.0},{"O":43.22615256,"H":43.22615256,"L":43.22615256,"C":43.22615256,"V":0.0,"T":"2020-05-16T22:10:00","BV":0.0},{"O":43.22615256,"H":43.22615256,"L":43.22615256,"C":43.22615256,"V":0.0,"T":"2020-05-16T22:15:00","BV":0.0},{"O":43.22615256,"H":43.22615256,"L":43.22615256,"C":43.22615256,"V":0.0,"T":"2020-05-16T22:20:00","BV":0.0},{"O":43.34489889,"H":43.34489889,"L":43.34489889,"C":43.34489889,"V":0.14590726,"T":"2020-05-16T22:25:00","BV":6.32433543},{"O":43.34489889,"H":43.34489889,"L":43.34489889,"C":43.34489889,"V":0.0,"T":"2020-05-16T22:30:00","BV":0.0},{"O":43.34489889,"H":43.34489889,"L":43.34489889,"C":43.34489889,"V":0.0,"T":"2020-05-16T22:35:00","BV":0.0},{"O":43.59973722,"H":43.59973722,"L":43.59973722,"C":43.59973722,"V":0.16536345,"T":"2020-05-16T22:40:00","BV":7.20980296},{"O":43.59973722,"H":43.59973722,"L":43.59973722,"C":43.59973722,"V":0.0,"T":"2020-05-16T22:45:00","BV":0.0},{"O":43.59973722,"H":43.59973722,"L":43.59973722,"C":43.59973722,"V":0.0,"T":"2020-05-16T22:50:00","BV":0.0},{"O":43.59973722,"H":43.59973722,"L":43.59973722,"C":43.59973722,"V":0.0,"T":"2020-05-16T22:55:00","BV":0.0},{"O":43.59973722,"H":43.59973722,"L":43.59973722,"C":43.59973722,"V":0.0,"T":"2020-05-16T23:00:00","BV":0.0},{"O":43.26719516,"H":43.26719516,"L":43.26719516,"C":43.26719516,"V":3.11733295,"T":"2020-05-16T23:05:00","BV":134.87825312},{"O":43.26719516,"H":43.26719516,"L":43.26719516,"C":43.26719516,"V":0.0,"T":"2020-05-16T23:10:00","BV":0.0},{"O":43.40457515,"H":43.40457515,"L":43.40457515,"C":43.40457515,"V":1.86266280,"T":"2020-05-16T23:15:00","BV":80.84808748},{"O":43.40457515,"H":43.40457515,"L":43.40457515,"C":43.40457515,"V":0.0,"T":"2020-05-16T23:20:00","BV":0.0},{"O":43.34731966,"H":43.47933203,"L":43.34731966,"C":43.47933203,"V":0.48807639,"T":"2020-05-16T23:25:00","BV":21.16922253},{"O":43.47933203,"H":43.47933203,"L":43.47933203,"C":43.47933203,"V":0.0,"T":"2020-05-16T23:30:00","BV":0.0},{"O":43.47933203,"H":43.47933203,"L":43.47933203,"C":43.47933203,"V":0.0,"T":"2020-05-16T23:35:00","BV":0.0},{"O":43.47933203,"H":43.47933203,"L":43.47933203,"C":43.47933203,"V":0.0,"T":"2020-05-16T23:40:00","BV":0.0},{"O":43.27976343,"H":43.27976343,"L":43.27976343,"C":43.27976343,"V":3.20000000,"T":"2020-05-16T23:45:00","BV":138.49524296},{"O":43.34106645,"H":43.34106645,"L":43.34106645,"C":43.34106645,"V":0.70594237,"T":"2020-05-16T23:50:00","BV":30.59629516},{"O":43.34106645,"H":43.34106645,"L":43.34106645,"C":43.34106645,"V":0.0,"T":"2020-05-16T23:55:00","BV":0.0},{"O":43.34106645,"H":43.34106645,"L":43.34106645,"C":43.34106645,"V":0.0,"T":"2020-05-17T00:00:00","BV":0.0},{"O":43.34106645,"H":43.34106645,"L":43.34106645,"C":43.34106645,"V":0.0,"T":"2020-05-17T00:05:00","BV":0.0},{"O":43.34106645,"H":43.34106645,"L":43.34106645,"C":43.34106645,"V":0.0,"T":"2020-05-17T00:10:00","BV":0.0},{"O":43.34106645,"H":43.34106645,"L":43.34106645,"C":43.34106645,"V":0.0,"T":"2020-05-17T00:15:00","BV":0.0},{"O":43.23462377,"H":43.23462377,"L":43.23462377,"C":43.23462377,"V":2.66019000,"T":"2020-05-17T00:20:00","BV":115.01231380},{"O":43.32189124,"H":43.32189124,"L":43.32189124,"C":43.32189124,"V":3.40000000,"T":"2020-05-17T00:25:00","BV":147.29443021},{"O":43.42905684,"H":43.42905684,"L":43.36093435,"C":43.36093435,"V":9.52206000,"T":"2020-05-17T00:30:00","BV":412.99869752},{"O":43.36093435,"H":43.36093435,"L":43.36093435,"C":43.36093435,"V":0.0,"T":"2020-05-17T00:35:00","BV":0.0},{"O":43.45575255,"H":43.45575262,"L":43.45575255,"C":43.45575262,"V":105.75901365,"T":"2020-05-17T00:40:00","BV":4595.83753078},{"O":43.45194230,"H":43.45194230,"L":43.45194230,"C":43.45194230,"V":14.11233065,"T":"2020-05-17T00:45:00","BV":613.20817712},{"O":43.45194230,"H":43.45194230,"L":43.45194230,"C":43.45194230,"V":0.0,"T":"2020-05-17T00:50:00","BV":0.0},{"O":43.45194230,"H":43.45194230,"L":43.45194230,"C":43.45194230,"V":0.0,"T":"2020-05-17T00:55:00","BV":0.0},{"O":43.45194230,"H":43.45194230,"L":43.45194230,"C":43.45194230,"V":0.0,"T":"2020-05-17T01:00:00","BV":0.0},{"O":43.45194230,"H":43.45194230,"L":43.45194230,"C":43.45194230,"V":0.0,"T":"2020-05-17T01:05:00","BV":0.0},{"O":43.45194230,"H":43.45194230,"L":43.45194230,"C":43.45194230,"V":0.0,"T":"2020-05-17T01:10:00","BV":0.0},{"O":43.45194230,"H":43.45194230,"L":43.45194230,"C":43.45194230,"V":0.0,"T":"2020-05-17T01:15:00","BV":0.0},{"O":43.45194230,"H":43.45194230,"L":43.45194230,"C":43.45194230,"V":0.0,"T":"2020-05-17T01:20:00","BV":0.0},{"O":43.58326722,"H":43.58326722,"L":43.58326722,"C":43.58326722,"V":0.04288549,"T":"2020-05-17T01:25:00","BV":1.86908977},{"O":43.58325710,"H":43.58325710,"L":43.58325710,"C":43.58325710,"V":0.03725147,"T":"2020-05-17T01:30:00","BV":1.62354039},{"O":43.58325710,"H":43.58325710,"L":43.58325710,"C":43.58325710,"V":0.0,"T":"2020-05-17T01:35:00","BV":0.0},{"O":43.58325710,"H":43.58325710,"L":43.58325710,"C":43.58325710,"V":0.0,"T":"2020-05-17T01:40:00","BV":0.0},{"O":43.44249910,"H":43.44249910,"L":43.44249910,"C":43.44249910,"V":4.91159399,"T":"2020-05-17T01:45:00","BV":213.37191749},{"O":43.44249910,"H":43.44249910,"L":43.44249910,"C":43.44249910,"V":0.0,"T":"2020-05-17T01:50:00","BV":0.0},{"O":43.44249910,"H":43.44249910,"L":43.44249910,"C":43.44249910,"V":0.0,"T":"2020-05-17T01:55:00","BV":0.0},{"O":43.44249910,"H":43.44249910,"L":43.44249910,"C":43.44249910,"V":0.0,"T":"2020-05-17T02:00:00","BV":0.0},{"O":43.44249910,"H":43.44249910,"L":43.44249910,"C":43.44249910,"V":0.0,"T":"2020-05-17T02:05:00","BV":0.0},{"O":43.44249910,"H":43.44249910,"L":43.44249910,"C":43.44249910,"V":0.0,"T":"2020-05-17T02:10:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.11971165,"T":"2020-05-17T02:15:00","BV":5.22360401},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T02:20:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T02:25:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T02:30:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T02:35:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T02:40:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T02:45:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T02:50:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T02:55:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T03:00:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T03:05:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T03:10:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T03:15:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T03:20:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T03:25:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T03:30:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T03:35:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T03:40:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T03:45:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T03:50:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T03:55:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T04:00:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T04:05:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T04:10:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T04:15:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T04:20:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T04:25:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T04:30:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T04:35:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T04:40:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T04:45:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T04:50:00","BV":0.0},{"O":43.63488449,"H":43.63488449,"L":43.63488449,"C":43.63488449,"V":0.0,"T":"2020-05-17T04:55:00","BV":0.0},{"O":43.40011307,"H":43.40011307,"L":43.40011307,"C":43.40011307,"V":0.50000000,"T":"2020-05-17T05:00:00","BV":21.70005653},{"O":43.40011307,"H":43.40011307,"L":43.40011307,"C":43.40011307,"V":0.0,"T":"2020-05-17T05:05:00","BV":0.0},{"O":43.49941981,"H":43.49941981,"L":43.49941981,"C":43.49941981,"V":17.08710616,"T":"2020-05-17T05:10:00","BV":743.27920419},{"O":43.49941981,"H":43.49941981,"L":43.49941981,"C":43.49941981,"V":0.0,"T":"2020-05-17T05:15:00","BV":0.0},{"O":43.45394595,"H":43.45394595,"L":43.45394595,"C":43.45394595,"V":0.24270000,"T":"2020-05-17T05:20:00","BV":10.54627268},{"O":43.45394595,"H":43.45394595,"L":43.45394595,"C":43.45394595,"V":0.0,"T":"2020-05-17T05:25:00","BV":0.0},{"O":43.45394595,"H":43.45394595,"L":43.45394595,"C":43.45394595,"V":0.0,"T":"2020-05-17T05:30:00","BV":0.0},{"O":43.45394595,"H":43.45394595,"L":43.45394595,"C":43.45394595,"V":0.0,"T":"2020-05-17T05:35:00","BV":0.0},{"O":43.45394595,"H":43.45394595,"L":43.45394595,"C":43.45394595,"V":0.0,"T":"2020-05-17T05:40:00","BV":0.0},{"O":43.45394595,"H":43.45394595,"L":43.45394595,"C":43.45394595,"V":0.0,"T":"2020-05-17T05:45:00","BV":0.0},{"O":43.45394595,"H":43.45394595,"L":43.45394595,"C":43.45394595,"V":0.0,"T":"2020-05-17T05:50:00","BV":0.0},{"O":43.45394595,"H":43.45394595,"L":43.45394595,"C":43.45394595,"V":0.0,"T":"2020-05-17T05:55:00","BV":0.0},{"O":43.60892288,"H":43.60892288,"L":43.60892288,"C":43.60892288,"V":0.26746102,"T":"2020-05-17T06:00:00","BV":11.66368698},{"O":43.60892288,"H":43.60892288,"L":43.60892288,"C":43.60892288,"V":0.0,"T":"2020-05-17T06:05:00","BV":0.0},{"O":43.60892288,"H":43.60892288,"L":43.60892288,"C":43.60892288,"V":0.0,"T":"2020-05-17T06:10:00","BV":0.0},{"O":43.60892288,"H":43.60892288,"L":43.60892288,"C":43.60892288,"V":0.0,"T":"2020-05-17T06:15:00","BV":0.0},{"O":43.60896678,"H":43.60897678,"L":43.60896678,"C":43.60897678,"V":0.10884738,"T":"2020-05-17T06:20:00","BV":4.74672234},{"O":43.60897678,"H":43.60897678,"L":43.60897678,"C":43.60897678,"V":0.0,"T":"2020-05-17T06:25:00","BV":0.0},{"O":43.69486777,"H":43.69547945,"L":43.69000000,"C":43.69547945,"V":16.10830000,"T":"2020-05-17T06:30:00","BV":703.84773490},{"O":43.69547945,"H":43.69547945,"L":43.69547945,"C":43.69547945,"V":0.0,"T":"2020-05-17T06:35:00","BV":0.0},{"O":43.95411919,"H":44.10000000,"L":43.95411919,"C":44.10000000,"V":15.34932853,"T":"2020-05-17T06:40:00","BV":675.95509140},{"O":44.10000000,"H":44.10000000,"L":44.10000000,"C":44.10000000,"V":0.0,"T":"2020-05-17T06:45:00","BV":0.0},{"O":44.10000000,"H":44.10000000,"L":44.10000000,"C":44.10000000,"V":0.0,"T":"2020-05-17T06:50:00","BV":0.0},{"O":44.10000000,"H":44.10000000,"L":44.10000000,"C":44.10000000,"V":0.0,"T":"2020-05-17T06:55:00","BV":0.0},{"O":44.33088244,"H":44.33751208,"L":44.11399402,"C":44.11399402,"V":42.20417635,"T":"2020-05-17T07:00:00","BV":1870.58745811},{"O":44.23035585,"H":44.23035585,"L":44.22686017,"C":44.22686017,"V":0.10338422,"T":"2020-05-17T07:05:00","BV":4.57253994},{"O":44.23035660,"H":44.23035660,"L":44.23035659,"C":44.23035659,"V":5.05165976,"T":"2020-05-17T07:10:00","BV":223.43671260},{"O":44.23035659,"H":44.23035659,"L":44.23035659,"C":44.23035659,"V":0.0,"T":"2020-05-17T07:15:00","BV":0.0},{"O":44.23035659,"H":44.23035659,"L":44.23035659,"C":44.23035659,"V":0.0,"T":"2020-05-17T07:20:00","BV":0.0},{"O":44.23035659,"H":44.23035659,"L":44.23035659,"C":44.23035659,"V":0.0,"T":"2020-05-17T07:25:00","BV":0.0},{"O":44.22135922,"H":44.22135922,"L":44.22135922,"C":44.22135922,"V":1.25342573,"T":"2020-05-17T07:30:00","BV":55.42818946},{"O":44.22135922,"H":44.22135922,"L":44.22135922,"C":44.22135922,"V":0.0,"T":"2020-05-17T07:35:00","BV":0.0},{"O":44.22135922,"H":44.22135922,"L":44.22135922,"C":44.22135922,"V":0.0,"T":"2020-05-17T07:40:00","BV":0.0},{"O":44.22135922,"H":44.22135922,"L":44.22135922,"C":44.22135922,"V":0.0,"T":"2020-05-17T07:45:00","BV":0.0},{"O":44.05962667,"H":44.07000000,"L":44.05962667,"C":44.07000000,"V":1.60355372,"T":"2020-05-17T07:50:00","BV":70.66333791},{"O":44.07000000,"H":44.07000000,"L":44.07000000,"C":44.07000000,"V":0.0,"T":"2020-05-17T07:55:00","BV":0.0},{"O":44.07000000,"H":44.07000000,"L":44.07000000,"C":44.07000000,"V":0.0,"T":"2020-05-17T08:00:00","BV":0.0},{"O":44.07000000,"H":44.07000000,"L":44.07000000,"C":44.07000000,"V":0.0,"T":"2020-05-17T08:05:00","BV":0.0},{"O":44.17910176,"H":44.17910176,"L":44.17910176,"C":44.17910176,"V":1.76812792,"T":"2020-05-17T08:10:00","BV":78.11430330},{"O":44.10892296,"H":44.10892296,"L":44.10892296,"C":44.10892296,"V":0.05410160,"T":"2020-05-17T08:15:00","BV":2.38636330},{"O":44.03347466,"H":44.03347466,"L":43.98000000,"C":43.98000000,"V":1.12960000,"T":"2020-05-17T08:20:00","BV":49.68673831},{"O":43.98000000,"H":43.98000000,"L":43.98000000,"C":43.98000000,"V":0.0,"T":"2020-05-17T08:25:00","BV":0.0},{"O":43.98000000,"H":43.98000000,"L":43.98000000,"C":43.98000000,"V":0.0,"T":"2020-05-17T08:30:00","BV":0.0},{"O":44.01850939,"H":44.01850939,"L":44.01850939,"C":44.01850939,"V":0.40894232,"T":"2020-05-17T08:35:00","BV":18.00103135},{"O":44.01850939,"H":44.01850939,"L":44.01850939,"C":44.01850939,"V":0.0,"T":"2020-05-17T08:40:00","BV":0.0},{"O":44.01850939,"H":44.01850939,"L":44.01850939,"C":44.01850939,"V":0.0,"T":"2020-05-17T08:45:00","BV":0.0},{"O":44.01850939,"H":44.01850939,"L":44.01850939,"C":44.01850939,"V":0.0,"T":"2020-05-17T08:50:00","BV":0.0},{"O":44.01850939,"H":44.01850939,"L":44.01850939,"C":44.01850939,"V":0.0,"T":"2020-05-17T08:55:00","BV":0.0},{"O":44.01850939,"H":44.01850939,"L":44.01850939,"C":44.01850939,"V":0.0,"T":"2020-05-17T09:00:00","BV":0.0},{"O":44.01850939,"H":44.01850939,"L":44.01850939,"C":44.01850939,"V":0.0,"T":"2020-05-17T09:05:00","BV":0.0},{"O":44.01850939,"H":44.01850939,"L":44.01850939,"C":44.01850939,"V":0.0,"T":"2020-05-17T09:10:00","BV":0.0},{"O":43.99049664,"H":43.99049664,"L":43.99049664,"C":43.99049664,"V":5.00000000,"T":"2020-05-17T09:15:00","BV":219.95248320},{"O":43.99049664,"H":43.99049664,"L":43.99049664,"C":43.99049664,"V":0.0,"T":"2020-05-17T09:20:00","BV":0.0},{"O":43.99049664,"H":43.99049664,"L":43.99049664,"C":43.99049664,"V":0.0,"T":"2020-05-17T09:25:00","BV":0.0},{"O":44.19089749,"H":44.19089749,"L":44.19089674,"C":44.19089674,"V":0.10841088,"T":"2020-05-17T09:30:00","BV":4.79077403},{"O":44.19089674,"H":44.19089674,"L":44.19089674,"C":44.19089674,"V":0.0,"T":"2020-05-17T09:35:00","BV":0.0},{"O":44.19089674,"H":44.19089674,"L":44.19089674,"C":44.19089674,"V":0.0,"T":"2020-05-17T09:40:00","BV":0.0},{"O":44.03548722,"H":44.03548722,"L":44.03548722,"C":44.03548722,"V":0.03789655,"T":"2020-05-17T09:45:00","BV":1.66879304},{"O":44.03548722,"H":44.03548722,"L":44.03548722,"C":44.03548722,"V":0.0,"T":"2020-05-17T09:50:00","BV":0.0},{"O":44.03548722,"H":44.03548722,"L":44.03548722,"C":44.03548722,"V":0.0,"T":"2020-05-17T09:55:00","BV":0.0},{"O":44.03548722,"H":44.03548722,"L":44.03548722,"C":44.03548722,"V":0.0,"T":"2020-05-17T10:00:00","BV":0.0},{"O":44.19089595,"H":44.19089595,"L":44.19089595,"C":44.19089595,"V":50.00000000,"T":"2020-05-17T10:05:00","BV":2209.54479749},{"O":44.19089595,"H":44.19089595,"L":44.19089595,"C":44.19089595,"V":0.0,"T":"2020-05-17T10:10:00","BV":0.0},{"O":44.19089595,"H":44.19089595,"L":44.19089595,"C":44.19089595,"V":0.0,"T":"2020-05-17T10:15:00","BV":0.0},{"O":44.19089596,"H":44.22037377,"L":44.19089596,"C":44.22037377,"V":27.54948226,"T":"2020-05-17T10:20:00","BV":1218.08628283},{"O":44.22037377,"H":44.22037377,"L":44.22037377,"C":44.22037377,"V":44.87116264,"T":"2020-05-17T10:25:00","BV":1984.21958340},{"O":44.22037377,"H":44.22037377,"L":44.22037377,"C":44.22037377,"V":79.30943753,"T":"2020-05-17T10:30:00","BV":3507.09297104},{"O":44.22037377,"H":44.22037377,"L":44.22037377,"C":44.22037377,"V":0.0,"T":"2020-05-17T10:35:00","BV":0.0},{"O":44.22037377,"H":44.22037377,"L":44.22037377,"C":44.22037377,"V":0.0,"T":"2020-05-17T10:40:00","BV":0.0},{"O":44.22037377,"H":44.22037377,"L":44.22037377,"C":44.22037377,"V":0.0,"T":"2020-05-17T10:45:00","BV":0.0},{"O":44.22037377,"H":44.22037377,"L":44.22037377,"C":44.22037377,"V":0.0,"T":"2020-05-17T10:50:00","BV":0.0},{"O":44.22037377,"H":44.22037377,"L":44.22037377,"C":44.22037377,"V":0.0,"T":"2020-05-17T10:55:00","BV":0.0},{"O":44.22037377,"H":44.22037377,"L":44.22037377,"C":44.22037377,"V":0.0,"T":"2020-05-17T11:00:00","BV":0.0},{"O":44.22037377,"H":44.22037377,"L":44.22037377,"C":44.22037377,"V":0.0,"T":"2020-05-17T11:05:00","BV":0.0},{"O":44.22037377,"H":44.22037377,"L":44.22037377,"C":44.22037377,"V":0.0,"T":"2020-05-17T11:10:00","BV":0.0},{"O":44.22037377,"H":44.22037377,"L":44.22037377,"C":44.22037377,"V":0.0,"T":"2020-05-17T11:15:00","BV":0.0},{"O":44.22037377,"H":44.22037377,"L":44.22037377,"C":44.22037377,"V":0.0,"T":"2020-05-17T11:20:00","BV":0.0},{"O":44.22037377,"H":44.22037377,"L":44.22037377,"C":44.22037377,"V":0.0,"T":"2020-05-17T11:25:00","BV":0.0},{"O":44.22037377,"H":44.22037377,"L":44.22037377,"C":44.22037377,"V":0.0,"T":"2020-05-17T11:30:00","BV":0.0},{"O":44.22037377,"H":44.22037377,"L":44.22037377,"C":44.22037377,"V":0.0,"T":"2020-05-17T11:35:00","BV":0.0},{"O":44.22037377,"H":44.22037377,"L":44.22037377,"C":44.22037377,"V":0.0,"T":"2020-05-17T11:40:00","BV":0.0},{"O":44.22037377,"H":44.22037377,"L":44.22037377,"C":44.22037377,"V":0.0,"T":"2020-05-17T11:45:00","BV":0.0},{"O":44.16846405,"H":44.16846405,"L":44.16846405,"C":44.16846405,"V":70.00000000,"T":"2020-05-17T11:50:00","BV":3091.79248350},{"O":44.16846405,"H":44.16846405,"L":44.16846405,"C":44.16846405,"V":0.0,"T":"2020-05-17T11:55:00","BV":0.0},{"O":44.16846405,"H":44.16846405,"L":44.16846405,"C":44.16846405,"V":0.0,"T":"2020-05-17T12:00:00","BV":0.0},{"O":44.43999978,"H":44.43999978,"L":44.43999978,"C":44.43999978,"V":10.00000000,"T":"2020-05-17T12:05:00","BV":444.39999780},{"O":44.43999978,"H":44.43999978,"L":44.43999978,"C":44.43999978,"V":0.0,"T":"2020-05-17T12:10:00","BV":0.0},{"O":44.44000000,"H":44.44000000,"L":44.44000000,"C":44.44000000,"V":1.55688466,"T":"2020-05-17T12:15:00","BV":69.18795427},{"O":44.44000000,"H":44.44000000,"L":44.44000000,"C":44.44000000,"V":0.0,"T":"2020-05-17T12:20:00","BV":0.0},{"O":44.44444381,"H":44.44444381,"L":44.44444381,"C":44.44444381,"V":6.73652703,"T":"2020-05-17T12:25:00","BV":299.40119705},{"O":44.44444286,"H":44.44444286,"L":44.44444286,"C":44.44444286,"V":0.75329985,"T":"2020-05-17T12:30:00","BV":33.47999213},{"O":44.44444286,"H":44.44444286,"L":44.44444286,"C":44.44444286,"V":0.0,"T":"2020-05-17T12:35:00","BV":0.0},{"O":44.44444286,"H":44.44444286,"L":44.44444286,"C":44.44444286,"V":0.0,"T":"2020-05-17T12:40:00","BV":0.0},{"O":44.44444286,"H":44.44444286,"L":44.44444286,"C":44.44444286,"V":0.0,"T":"2020-05-17T12:45:00","BV":0.0},{"O":44.43631687,"H":44.43631687,"L":44.41061757,"C":44.41061757,"V":19.71119444,"T":"2020-05-17T12:50:00","BV":875.86764030},{"O":44.44444444,"H":44.44444444,"L":44.44444444,"C":44.44444444,"V":22.01295789,"T":"2020-05-17T12:55:00","BV":978.35368388},{"O":44.44444444,"H":44.44444444,"L":44.44444444,"C":44.44444444,"V":0.0,"T":"2020-05-17T13:00:00","BV":0.0},{"O":44.31923882,"H":44.34140525,"L":44.31480690,"C":44.34140525,"V":1.26214187,"T":"2020-05-17T13:05:00","BV":55.95871427},{"O":44.34140525,"H":44.34140525,"L":44.34140525,"C":44.34140525,"V":0.0,"T":"2020-05-17T13:10:00","BV":0.0},{"O":44.34140525,"H":44.34140525,"L":44.34140525,"C":44.34140525,"V":0.0,"T":"2020-05-17T13:15:00","BV":0.0},{"O":44.34140525,"H":44.34140525,"L":44.34140525,"C":44.34140525,"V":0.0,"T":"2020-05-17T13:20:00","BV":0.0},{"O":44.34140525,"H":44.34140525,"L":44.34140525,"C":44.34140525,"V":0.0,"T":"2020-05-17T13:25:00","BV":0.0},{"O":44.35809203,"H":44.35809204,"L":44.35809203,"C":44.35809204,"V":59.02369331,"T":"2020-05-17T13:30:00","BV":2618.17842019},{"O":44.22888900,"H":44.22888900,"L":44.19686405,"C":44.19686405,"V":26.35698294,"T":"2020-05-17T13:35:00","BV":1165.08609361},{"O":44.19686405,"H":44.19686405,"L":44.19686405,"C":44.19686405,"V":0.0,"T":"2020-05-17T13:40:00","BV":0.0},{"O":44.35808926,"H":44.35808926,"L":44.35808926,"C":44.35808926,"V":0.35254874,"T":"2020-05-17T13:45:00","BV":15.63838847},{"O":44.22100405,"H":44.22100405,"L":44.22100405,"C":44.22100405,"V":3.74811758,"T":"2020-05-17T13:50:00","BV":165.74552268},{"O":44.22100405,"H":44.22100405,"L":44.22100405,"C":44.22100405,"V":0.0,"T":"2020-05-17T13:55:00","BV":0.0},{"O":44.35809106,"H":44.35809106,"L":44.35809106,"C":44.35809106,"V":0.13080000,"T":"2020-05-17T14:00:00","BV":5.80203831},{"O":44.35809106,"H":44.35809106,"L":44.35809106,"C":44.35809106,"V":0.0,"T":"2020-05-17T14:05:00","BV":0.0},{"O":44.25967870,"H":44.25967870,"L":44.25967870,"C":44.25967870,"V":10.00000000,"T":"2020-05-17T14:10:00","BV":442.59678700},{"O":44.25967870,"H":44.25967870,"L":44.25967870,"C":44.25967870,"V":0.0,"T":"2020-05-17T14:15:00","BV":0.0},{"O":44.25967870,"H":44.25967870,"L":44.25967870,"C":44.25967870,"V":0.0,"T":"2020-05-17T14:20:00","BV":0.0},{"O":44.25967870,"H":44.25967870,"L":44.25967870,"C":44.25967870,"V":0.0,"T":"2020-05-17T14:25:00","BV":0.0},{"O":44.25967870,"H":44.25967873,"L":44.23482777,"C":44.23482777,"V":12.50369820,"T":"2020-05-17T14:30:00","BV":553.24804209},{"O":44.23482777,"H":44.23482777,"L":44.23482777,"C":44.23482777,"V":0.0,"T":"2020-05-17T14:35:00","BV":0.0},{"O":44.23482777,"H":44.23482777,"L":44.23482777,"C":44.23482777,"V":0.0,"T":"2020-05-17T14:40:00","BV":0.0},{"O":44.34544330,"H":44.39453879,"L":44.34544330,"C":44.39453879,"V":8.31866667,"T":"2020-05-17T14:45:00","BV":369.18953403},{"O":44.39453879,"H":44.39453879,"L":44.39453879,"C":44.39453879,"V":0.0,"T":"2020-05-17T14:50:00","BV":0.0},{"O":44.39453879,"H":44.39453879,"L":44.39453879,"C":44.39453879,"V":0.0,"T":"2020-05-17T14:55:00","BV":0.0},{"O":44.36708806,"H":44.36708806,"L":44.36708806,"C":44.36708806,"V":2.55053333,"T":"2020-05-17T15:00:00","BV":113.15973683},{"O":44.40000000,"H":44.40000000,"L":44.40000000,"C":44.40000000,"V":2.76606961,"T":"2020-05-17T15:05:00","BV":122.81349068},{"O":44.32034301,"H":44.43996715,"L":44.32034301,"C":44.43996715,"V":28.04000000,"T":"2020-05-17T15:10:00","BV":1246.05600646},{"O":44.43996715,"H":44.43996715,"L":44.43996715,"C":44.43996715,"V":0.0,"T":"2020-05-17T15:15:00","BV":0.0},{"O":44.43996715,"H":44.43996715,"L":44.43996715,"C":44.43996715,"V":0.0,"T":"2020-05-17T15:20:00","BV":0.0},{"O":44.30000000,"H":44.30000000,"L":44.30000000,"C":44.30000000,"V":5.00000000,"T":"2020-05-17T15:25:00","BV":221.49999999},{"O":44.24014858,"H":44.24014858,"L":44.24014858,"C":44.24014858,"V":5.00000000,"T":"2020-05-17T15:30:00","BV":221.20074290},{"O":44.30352630,"H":44.30352630,"L":44.30352630,"C":44.30352630,"V":1.08238596,"T":"2020-05-17T15:35:00","BV":47.95351484},{"O":44.30352630,"H":44.30352630,"L":44.30352630,"C":44.30352630,"V":0.0,"T":"2020-05-17T15:40:00","BV":0.0},{"O":44.30352630,"H":44.30352630,"L":44.30352630,"C":44.30352630,"V":0.0,"T":"2020-05-17T15:45:00","BV":0.0},{"O":44.30352630,"H":44.30352630,"L":44.30352630,"C":44.30352630,"V":0.0,"T":"2020-05-17T15:50:00","BV":0.0},{"O":44.30352630,"H":44.30352630,"L":44.30352630,"C":44.30352630,"V":0.0,"T":"2020-05-17T15:55:00","BV":0.0},{"O":44.30352630,"H":44.30352630,"L":44.25159191,"C":44.25159191,"V":11.21554570,"T":"2020-05-17T16:00:00","BV":496.85999516},{"O":44.25159140,"H":44.25159140,"L":44.25159140,"C":44.25159140,"V":5.00000000,"T":"2020-05-17T16:05:00","BV":221.25795699},{"O":44.36206904,"H":44.36206904,"L":44.30600000,"C":44.30600000,"V":25.47729732,"T":"2020-05-17T16:10:00","BV":1128.80928242},{"O":44.30600000,"H":44.30600000,"L":44.30600000,"C":44.30600000,"V":0.0,"T":"2020-05-17T16:15:00","BV":0.0},{"O":44.30600000,"H":44.30600000,"L":44.30600000,"C":44.30600000,"V":0.0,"T":"2020-05-17T16:20:00","BV":0.0},{"O":44.30600000,"H":44.30600000,"L":44.30600000,"C":44.30600000,"V":0.0,"T":"2020-05-17T16:25:00","BV":0.0},{"O":44.30600000,"H":44.30600000,"L":44.30600000,"C":44.30600000,"V":0.0,"T":"2020-05-17T16:30:00","BV":0.0},{"O":44.18683759,"H":44.18683759,"L":44.18682725,"C":44.18682725,"V":13.39491972,"T":"2020-05-17T16:35:00","BV":591.87900776},{"O":44.08137852,"H":44.08137852,"L":44.08136894,"C":44.08136894,"V":0.56980191,"T":"2020-05-17T16:40:00","BV":25.11765240},{"O":44.08136894,"H":44.08136894,"L":44.08136894,"C":44.08136894,"V":0.0,"T":"2020-05-17T16:45:00","BV":0.0},{"O":43.96305313,"H":43.96305313,"L":43.96305313,"C":43.96305313,"V":0.41599794,"T":"2020-05-17T16:50:00","BV":18.28853953},{"O":43.96305313,"H":43.96305313,"L":43.96305313,"C":43.96305313,"V":0.0,"T":"2020-05-17T16:55:00","BV":0.0},{"O":44.04011520,"H":44.09504980,"L":44.04011520,"C":44.09504980,"V":0.65563640,"T":"2020-05-17T17:00:00","BV":28.87916440},{"O":44.09504980,"H":44.09504980,"L":44.09504980,"C":44.09504980,"V":0.0,"T":"2020-05-17T17:05:00","BV":0.0},{"O":44.09504980,"H":44.09504980,"L":44.09504980,"C":44.09504980,"V":0.0,"T":"2020-05-17T17:10:00","BV":0.0},{"O":44.09504980,"H":44.09504980,"L":44.09504980,"C":44.09504980,"V":0.0,"T":"2020-05-17T17:15:00","BV":0.0},{"O":43.94725008,"H":43.94725008,"L":43.94725008,"C":43.94725008,"V":2.00000000,"T":"2020-05-17T17:20:00","BV":87.89450016},{"O":44.09504950,"H":44.09504950,"L":44.09504950,"C":44.09504950,"V":1.25967247,"T":"2020-05-17T17:25:00","BV":55.54531991},{"O":44.09504950,"H":44.09504950,"L":44.09504950,"C":44.09504950,"V":0.0,"T":"2020-05-17T17:30:00","BV":0.0},{"O":44.09504950,"H":44.09504950,"L":44.09504950,"C":44.09504950,"V":0.0,"T":"2020-05-17T17:35:00","BV":0.0},{"O":44.09504950,"H":44.09504950,"L":44.09504950,"C":44.09504950,"V":0.0,"T":"2020-05-17T17:40:00","BV":0.0},{"O":44.09504950,"H":44.09504950,"L":44.09504950,"C":44.09504950,"V":0.0,"T":"2020-05-17T17:45:00","BV":0.0},{"O":44.09504950,"H":44.09504950,"L":44.09504950,"C":44.09504950,"V":0.0,"T":"2020-05-17T17:50:00","BV":0.0},{"O":44.00765186,"H":44.12919513,"L":44.00764056,"C":44.12919513,"V":46.57475215,"T":"2020-05-17T17:55:00","BV":2052.22750544},{"O":43.96729937,"H":43.96729937,"L":43.96729937,"C":43.96729937,"V":5.80000000,"T":"2020-05-17T18:00:00","BV":255.01033634},{"O":43.99673324,"H":43.99673324,"L":43.99673324,"C":43.99673324,"V":0.04536718,"T":"2020-05-17T18:05:00","BV":1.99600771},{"O":43.99673324,"H":43.99673324,"L":43.99673324,"C":43.99673324,"V":0.0,"T":"2020-05-17T18:10:00","BV":0.0},{"O":43.99673324,"H":43.99673324,"L":43.99673324,"C":43.99673324,"V":0.0,"T":"2020-05-17T18:15:00","BV":0.0},{"O":43.99673324,"H":43.99673324,"L":43.99673324,"C":43.99673324,"V":0.0,"T":"2020-05-17T18:20:00","BV":0.0},{"O":43.96729910,"H":43.96729910,"L":43.96729910,"C":43.96729910,"V":0.52266256,"T":"2020-05-17T18:25:00","BV":22.98006110},{"O":43.96729968,"H":43.96729968,"L":43.76534659,"C":43.76534659,"V":102.45926727,"T":"2020-05-17T18:30:00","BV":4484.30492624},{"O":43.76534659,"H":43.76534659,"L":43.76534659,"C":43.76534659,"V":0.0,"T":"2020-05-17T18:35:00","BV":0.0},{"O":43.76534659,"H":43.76534659,"L":43.76534659,"C":43.76534659,"V":0.0,"T":"2020-05-17T18:40:00","BV":0.0},{"O":43.87939173,"H":43.87939173,"L":43.87939173,"C":43.87939173,"V":0.13310000,"T":"2020-05-17T18:45:00","BV":5.84034703},{"O":43.93828005,"H":43.93828005,"L":43.93828005,"C":43.93828005,"V":8.99640324,"T":"2020-05-17T18:50:00","BV":395.28648500},{"O":43.94246280,"H":43.94246280,"L":43.94246280,"C":43.94246280,"V":0.41925397,"T":"2020-05-17T18:55:00","BV":18.42305198},{"O":43.94246280,"H":43.94246280,"L":43.94246280,"C":43.94246280,"V":0.0,"T":"2020-05-17T19:00:00","BV":0.0},{"O":43.94247413,"H":43.94247413,"L":43.94246280,"C":43.94246280,"V":0.65434810,"T":"2020-05-17T19:05:00","BV":28.75366944},{"O":43.94246280,"H":43.94246280,"L":43.94246280,"C":43.94246280,"V":0.0,"T":"2020-05-17T19:10:00","BV":0.0},{"O":43.84642040,"H":43.84642040,"L":43.84642040,"C":43.84642040,"V":1.00000000,"T":"2020-05-17T19:15:00","BV":43.84642039},{"O":43.98526983,"H":43.98526983,"L":43.98526983,"C":43.98526983,"V":4.76452597,"T":"2020-05-17T19:20:00","BV":209.56896040},{"O":43.86798685,"H":43.86798685,"L":43.86798685,"C":43.86798685,"V":17.27531776,"T":"2020-05-17T19:25:00","BV":757.83341232},{"O":43.86798685,"H":43.86798685,"L":43.86798685,"C":43.86798685,"V":0.0,"T":"2020-05-17T19:30:00","BV":0.0},{"O":43.86798685,"H":43.86798685,"L":43.86798685,"C":43.86798685,"V":0.0,"T":"2020-05-17T19:35:00","BV":0.0},{"O":43.86798685,"H":43.86798685,"L":43.86798685,"C":43.86798685,"V":0.0,"T":"2020-05-17T19:40:00","BV":0.0},{"O":43.86798685,"H":43.86798685,"L":43.86798685,"C":43.86798685,"V":0.0,"T":"2020-05-17T19:45:00","BV":0.0},{"O":43.86798685,"H":43.86798685,"L":43.86798685,"C":43.86798685,"V":0.0,"T":"2020-05-17T19:50:00","BV":0.0},{"O":43.91874597,"H":43.91874597,"L":43.91874597,"C":43.91874597,"V":0.03430407,"T":"2020-05-17T19:55:00","BV":1.50659173},{"O":43.91874597,"H":43.91874597,"L":43.91874597,"C":43.91874597,"V":0.0,"T":"2020-05-17T20:00:00","BV":0.0},{"O":43.95000000,"H":43.95000000,"L":43.95000000,"C":43.95000000,"V":25.19280348,"T":"2020-05-17T20:05:00","BV":1107.22371294},{"O":43.95000000,"H":43.95000000,"L":43.95000000,"C":43.95000000,"V":0.0,"T":"2020-05-17T20:10:00","BV":0.0},{"O":43.87962993,"H":43.87962993,"L":43.87961549,"C":43.87961549,"V":2.50204785,"T":"2020-05-17T20:15:00","BV":109.78889934},{"O":43.87961549,"H":43.87961549,"L":43.87961549,"C":43.87961549,"V":0.0,"T":"2020-05-17T20:20:00","BV":0.0},{"O":43.87961549,"H":43.87961549,"L":43.87961549,"C":43.87961549,"V":0.0,"T":"2020-05-17T20:25:00","BV":0.0},{"O":43.87961549,"H":43.87961549,"L":43.87961549,"C":43.87961549,"V":0.0,"T":"2020-05-17T20:30:00","BV":0.0},{"O":43.82948943,"H":43.82948943,"L":43.82948943,"C":43.82948943,"V":0.15789891,"T":"2020-05-17T20:35:00","BV":6.92062860},{"O":43.86745876,"H":43.86745876,"L":43.86745876,"C":43.86745876,"V":0.50000000,"T":"2020-05-17T20:40:00","BV":21.93372937},{"O":43.86745876,"H":43.86745876,"L":43.86745876,"C":43.86745876,"V":0.0,"T":"2020-05-17T20:45:00","BV":0.0},{"O":43.86745876,"H":43.86745876,"L":43.86745876,"C":43.86745876,"V":0.0,"T":"2020-05-17T20:50:00","BV":0.0},{"O":43.86745876,"H":43.86745876,"L":43.86745876,"C":43.86745876,"V":0.0,"T":"2020-05-17T20:55:00","BV":0.0},{"O":43.86745876,"H":43.86745876,"L":43.86745876,"C":43.86745876,"V":4.18418640,"T":"2020-05-17T21:00:00","BV":183.54962433},{"O":43.92480499,"H":43.92480499,"L":43.92480499,"C":43.92480499,"V":4.19640881,"T":"2020-05-17T21:05:00","BV":184.32643863},{"O":43.92480499,"H":43.92480499,"L":43.92480499,"C":43.92480499,"V":0.0,"T":"2020-05-17T21:10:00","BV":0.0},{"O":43.92480499,"H":43.92480499,"L":43.92480499,"C":43.92480499,"V":0.0,"T":"2020-05-17T21:15:00","BV":0.0},{"O":44.00000000,"H":44.00000000,"L":44.00000000,"C":44.00000000,"V":2.13340000,"T":"2020-05-17T21:20:00","BV":93.86960000},{"O":44.00000000,"H":44.00000000,"L":44.00000000,"C":44.00000000,"V":0.0,"T":"2020-05-17T21:25:00","BV":0.0},{"O":44.00000000,"H":44.00000000,"L":44.00000000,"C":44.00000000,"V":0.0,"T":"2020-05-17T21:30:00","BV":0.0},{"O":44.00000000,"H":44.00000000,"L":44.00000000,"C":44.00000000,"V":0.0,"T":"2020-05-17T21:35:00","BV":0.0},{"O":44.00000000,"H":44.00000000,"L":44.00000000,"C":44.00000000,"V":0.0,"T":"2020-05-17T21:40:00","BV":0.0},{"O":43.99575126,"H":44.00117408,"L":43.99575126,"C":44.00117408,"V":5.21479194,"T":"2020-05-17T21:45:00","BV":229.42985384},{"O":44.00117408,"H":44.00117408,"L":44.00117408,"C":44.00117408,"V":0.0,"T":"2020-05-17T21:50:00","BV":0.0},{"O":44.00117408,"H":44.00117408,"L":44.00117408,"C":44.00117408,"V":0.0,"T":"2020-05-17T21:55:00","BV":0.0},{"O":43.88646380,"H":43.88646380,"L":43.78271935,"C":43.78271935,"V":6.13319999,"T":"2020-05-17T22:00:00","BV":269.05198873},{"O":43.86330147,"H":43.86330147,"L":43.86330147,"C":43.86330147,"V":9.73960013,"T":"2020-05-17T22:05:00","BV":427.21101669},{"O":43.86330147,"H":43.86330147,"L":43.86330147,"C":43.86330147,"V":0.0,"T":"2020-05-17T22:10:00","BV":0.0},{"O":43.67703596,"H":43.67703596,"L":43.60000003,"C":43.60000003,"V":7.75002811,"T":"2020-05-17T22:15:00","BV":337.90409813},{"O":43.60000003,"H":43.60000003,"L":43.60000003,"C":43.60000003,"V":0.0,"T":"2020-05-17T22:20:00","BV":0.0},{"O":43.60000003,"H":43.60000003,"L":43.60000003,"C":43.60000003,"V":0.0,"T":"2020-05-17T22:25:00","BV":0.0},{"O":43.60000003,"H":43.60000003,"L":43.60000003,"C":43.60000003,"V":0.0,"T":"2020-05-17T22:30:00","BV":0.0},{"O":43.60000003,"H":43.60000003,"L":43.60000003,"C":43.60000003,"V":0.0,"T":"2020-05-17T22:35:00","BV":0.0},{"O":43.60000003,"H":43.60000003,"L":43.60000003,"C":43.60000003,"V":0.0,"T":"2020-05-17T22:40:00","BV":0.0},{"O":43.71738553,"H":43.71738553,"L":43.71738553,"C":43.71738553,"V":5.00000000,"T":"2020-05-17T22:45:00","BV":218.58692765},{"O":43.80395089,"H":43.80395089,"L":43.80395089,"C":43.80395089,"V":1.12405093,"T":"2020-05-17T22:50:00","BV":49.23787173},{"O":43.80395089,"H":43.80395089,"L":43.80395089,"C":43.80395089,"V":0.0,"T":"2020-05-17T22:55:00","BV":0.0},{"O":43.80395089,"H":43.80395089,"L":43.80395089,"C":43.80395089,"V":0.0,"T":"2020-05-17T23:00:00","BV":0.0},{"O":43.80395089,"H":43.80395089,"L":43.80395089,"C":43.80395089,"V":0.0,"T":"2020-05-17T23:05:00","BV":0.0},{"O":43.80395089,"H":43.80395089,"L":43.80395089,"C":43.80395089,"V":0.0,"T":"2020-05-17T23:10:00","BV":0.0},{"O":43.80395089,"H":43.80395089,"L":43.80395089,"C":43.80395089,"V":0.0,"T":"2020-05-17T23:15:00","BV":0.0},{"O":43.80395089,"H":43.80395089,"L":43.80395089,"C":43.80395089,"V":0.0,"T":"2020-05-17T23:20:00","BV":0.0},{"O":43.80395089,"H":43.80395089,"L":43.80395089,"C":43.80395089,"V":0.0,"T":"2020-05-17T23:25:00","BV":0.0},{"O":43.80395089,"H":43.80395089,"L":43.80395089,"C":43.80395089,"V":0.0,"T":"2020-05-17T23:30:00","BV":0.0},{"O":43.60000000,"H":43.60000000,"L":43.57570662,"C":43.57570662,"V":0.17288552,"T":"2020-05-17T23:35:00","BV":7.53458492},{"O":43.57570662,"H":43.57570662,"L":43.57570662,"C":43.57570662,"V":0.0,"T":"2020-05-17T23:40:00","BV":0.0},{"O":43.63121684,"H":43.63121684,"L":43.63121684,"C":43.63121684,"V":2.69678500,"T":"2020-05-17T23:45:00","BV":117.66401110},{"O":43.63140928,"H":43.63141021,"L":43.63140928,"C":43.63141021,"V":1.67970838,"T":"2020-05-17T23:50:00","BV":73.28804458},{"O":43.63141021,"H":43.63141021,"L":43.63141021,"C":43.63141021,"V":0.0,"T":"2020-05-17T23:55:00","BV":0.0},{"O":43.70530652,"H":43.70530652,"L":43.70530649,"C":43.70530649,"V":0.63630859,"T":"2020-05-18T00:00:00","BV":27.81006195},{"O":43.70530649,"H":43.70530649,"L":43.70530649,"C":43.70530649,"V":0.0,"T":"2020-05-18T00:05:00","BV":0.0},{"O":43.86149323,"H":43.92540570,"L":43.86149323,"C":43.92540570,"V":0.12566683,"T":"2020-05-18T00:10:00","BV":5.51537798},{"O":43.92540570,"H":43.92540570,"L":43.92540570,"C":43.92540570,"V":0.0,"T":"2020-05-18T00:15:00","BV":0.0},{"O":43.92540570,"H":43.92540570,"L":43.92540570,"C":43.92540570,"V":0.0,"T":"2020-05-18T00:20:00","BV":0.0},{"O":44.04094422,"H":44.04094422,"L":44.04094422,"C":44.04094422,"V":1.00000000,"T":"2020-05-18T00:25:00","BV":44.04094422},{"O":44.04094422,"H":44.04094422,"L":44.04094422,"C":44.04094422,"V":0.0,"T":"2020-05-18T00:30:00","BV":0.0},{"O":44.04094422,"H":44.04094422,"L":44.04094422,"C":44.04094422,"V":0.0,"T":"2020-05-18T00:35:00","BV":0.0},{"O":44.04094422,"H":44.04094422,"L":44.04094422,"C":44.04094422,"V":0.0,"T":"2020-05-18T00:40:00","BV":0.0},{"O":44.04094422,"H":44.04094422,"L":44.04094422,"C":44.04094422,"V":0.0,"T":"2020-05-18T00:45:00","BV":0.0},{"O":44.04094422,"H":44.04094422,"L":44.04094422,"C":44.04094422,"V":0.0,"T":"2020-05-18T00:50:00","BV":0.0},{"O":44.04094422,"H":44.04094422,"L":44.04094422,"C":44.04094422,"V":0.0,"T":"2020-05-18T00:55:00","BV":0.0},{"O":44.04094422,"H":44.04094422,"L":44.04094422,"C":44.04094422,"V":56.56097412,"T":"2020-05-18T01:00:00","BV":2490.99870623},{"O":44.04094422,"H":44.04094422,"L":44.04094422,"C":44.04094422,"V":148.68902582,"T":"2020-05-18T01:05:00","BV":6548.40509220},{"O":44.22105013,"H":44.22105013,"L":44.22105013,"C":44.22105013,"V":1.13340000,"T":"2020-05-18T01:10:00","BV":50.12013821},{"O":44.10971936,"H":44.10971936,"L":44.10971936,"C":44.10971936,"V":1.80526582,"T":"2020-05-18T01:15:00","BV":79.62976869},{"O":44.35122534,"H":44.35122534,"L":44.33348751,"C":44.35122534,"V":8.00100006,"T":"2020-05-18T01:20:00","BV":354.85177259},{"O":44.45163013,"H":44.45163013,"L":44.45163013,"C":44.45163013,"V":1.12176369,"T":"2020-05-18T01:25:00","BV":49.86422464},{"O":44.45163013,"H":44.45163013,"L":44.45163013,"C":44.45163013,"V":0.0,"T":"2020-05-18T01:30:00","BV":0.0},{"O":44.45163013,"H":44.45163013,"L":44.45163013,"C":44.45163013,"V":0.0,"T":"2020-05-18T01:35:00","BV":0.0},{"O":44.45163013,"H":44.45163013,"L":44.45163013,"C":44.45163013,"V":0.0,"T":"2020-05-18T01:40:00","BV":0.0},{"O":44.45163013,"H":44.45163013,"L":44.45163013,"C":44.45163013,"V":0.0,"T":"2020-05-18T01:45:00","BV":0.0},{"O":44.45163013,"H":44.45163013,"L":44.45163013,"C":44.45163013,"V":0.0,"T":"2020-05-18T01:50:00","BV":0.0},{"O":44.45163013,"H":44.45163013,"L":44.45163013,"C":44.45163013,"V":0.0,"T":"2020-05-18T01:55:00","BV":0.0},{"O":44.50000000,"H":44.80194697,"L":44.50000000,"C":44.80194697,"V":28.35602093,"T":"2020-05-18T02:00:00","BV":1265.62041843},{"O":44.84035045,"H":44.84035045,"L":44.84035045,"C":44.84035045,"V":0.42187500,"T":"2020-05-18T02:05:00","BV":18.91702284},{"O":44.99110130,"H":45.03387180,"L":44.99110130,"C":45.03387180,"V":22.17696837,"T":"2020-05-18T02:10:00","BV":998.03500051},{"O":44.84035000,"H":44.84035000,"L":44.84035000,"C":44.84035000,"V":1.00000000,"T":"2020-05-18T02:15:00","BV":44.84035000},{"O":44.84035000,"H":44.84035000,"L":44.84035000,"C":44.84035000,"V":0.44359714,"T":"2020-05-18T02:20:00","BV":19.89105101},{"O":44.57290045,"H":44.75252052,"L":44.57290045,"C":44.75252052,"V":0.39145306,"T":"2020-05-18T02:25:00","BV":17.46744947},{"O":44.75252052,"H":44.75252052,"L":44.75252052,"C":44.75252052,"V":0.0,"T":"2020-05-18T02:30:00","BV":0.0},{"O":44.82066043,"H":44.84035000,"L":44.82066043,"C":44.84035000,"V":0.52159983,"T":"2020-05-18T02:35:00","BV":23.37929943},{"O":45.02159082,"H":45.02159082,"L":45.02159082,"C":45.02159082,"V":0.22211565,"T":"2020-05-18T02:40:00","BV":9.99999990},{"O":44.85813558,"H":44.85813558,"L":44.85813558,"C":44.85813558,"V":80.46545003,"T":"2020-05-18T02:45:00","BV":3609.53006695},{"O":44.85813558,"H":44.85813558,"L":44.85813558,"C":44.85813558,"V":0.0,"T":"2020-05-18T02:50:00","BV":0.0},{"O":44.85813558,"H":44.85813558,"L":44.85813558,"C":44.85813558,"V":0.0,"T":"2020-05-18T02:55:00","BV":0.0},{"O":45.07471449,"H":45.16672839,"L":45.07471449,"C":45.11630881,"V":64.68281046,"T":"2020-05-18T03:00:00","BV":2917.20243861},{"O":45.16672847,"H":45.26820640,"L":45.16672847,"C":45.26820618,"V":6.80015203,"T":"2020-05-18T03:05:00","BV":307.59669519},{"O":45.42574038,"H":45.42574038,"L":45.42574038,"C":45.42574038,"V":0.10000000,"T":"2020-05-18T03:10:00","BV":4.54257403},{"O":45.43597056,"H":45.43597056,"L":45.43597056,"C":45.43597056,"V":0.09076474,"T":"2020-05-18T03:15:00","BV":4.12398405},{"O":45.43597056,"H":45.43597056,"L":45.43597056,"C":45.43597056,"V":0.0,"T":"2020-05-18T03:20:00","BV":0.0},{"O":45.50866412,"H":45.54586803,"L":45.43597056,"C":45.54586803,"V":607.93400262,"T":"2020-05-18T03:25:00","BV":27687.74297629},{"O":45.43860876,"H":45.43860876,"L":45.17899916,"C":45.17899944,"V":106.40608836,"T":"2020-05-18T03:30:00","BV":4813.32353514},{"O":45.19397458,"H":45.19397632,"L":45.19397458,"C":45.19397632,"V":12.65900000,"T":"2020-05-18T03:35:00","BV":572.11052942},{"O":45.26176800,"H":45.36904492,"L":45.26176800,"C":45.36904492,"V":9.61092508,"T":"2020-05-18T03:40:00","BV":435.11457100},{"O":45.71785461,"H":45.71785461,"L":45.71785461,"C":45.71785461,"V":5.46494650,"T":"2020-05-18T03:45:00","BV":249.84562953},{"O":45.71785461,"H":45.71785461,"L":45.71785461,"C":45.71785461,"V":0.0,"T":"2020-05-18T03:50:00","BV":0.0},{"O":45.71785461,"H":45.71785461,"L":45.71785461,"C":45.71785461,"V":0.0,"T":"2020-05-18T03:55:00","BV":0.0},{"O":45.71785461,"H":45.71785461,"L":45.71785461,"C":45.71785461,"V":0.0,"T":"2020-05-18T04:00:00","BV":0.0},{"O":45.74276659,"H":46.10000001,"L":45.74276659,"C":46.10000000,"V":62.68836904,"T":"2020-05-18T04:05:00","BV":2881.98378980},{"O":46.09999999,"H":46.38570345,"L":46.09999999,"C":46.38570345,"V":80.90247854,"T":"2020-05-18T04:10:00","BV":3730.95591205},{"O":46.40000000,"H":46.55566953,"L":46.26809675,"C":46.31997623,"V":10.89371669,"T":"2020-05-18T04:15:00","BV":504.81347141},{"O":46.26123792,"H":46.26123792,"L":46.26123792,"C":46.26123792,"V":1.00000000,"T":"2020-05-18T04:20:00","BV":46.26123792},{"O":46.25284325,"H":46.31359313,"L":45.87269541,"C":45.87269541,"V":30.67992083,"T":"2020-05-18T04:25:00","BV":1417.24532706},{"O":45.80739890,"H":45.80739890,"L":45.80739890,"C":45.80739890,"V":0.28306933,"T":"2020-05-18T04:30:00","BV":12.96666971},{"O":45.80739890,"H":45.80739890,"L":45.80739890,"C":45.80739890,"V":0.0,"T":"2020-05-18T04:35:00","BV":0.0},{"O":45.80739890,"H":45.80739890,"L":45.80739890,"C":45.80739890,"V":0.0,"T":"2020-05-18T04:40:00","BV":0.0},{"O":45.80739890,"H":45.80739890,"L":45.80739890,"C":45.80739890,"V":0.0,"T":"2020-05-18T04:45:00","BV":0.0},{"O":45.80739890,"H":45.80739890,"L":45.80739890,"C":45.80739890,"V":0.0,"T":"2020-05-18T04:50:00","BV":0.0},{"O":46.03372946,"H":46.03372946,"L":46.03372946,"C":46.03372946,"V":5.00000000,"T":"2020-05-18T04:55:00","BV":230.16864730},{"O":46.03372946,"H":46.03372946,"L":46.03372946,"C":46.03372946,"V":0.0,"T":"2020-05-18T05:00:00","BV":0.0},{"O":46.03372946,"H":46.03372946,"L":46.03372946,"C":46.03372946,"V":0.0,"T":"2020-05-18T05:05:00","BV":0.0},{"O":45.90000001,"H":45.95000000,"L":45.90000001,"C":45.95000000,"V":16.89741474,"T":"2020-05-18T05:10:00","BV":776.37520730},{"O":46.10877241,"H":46.14621975,"L":46.10877241,"C":46.14621975,"V":6.22000000,"T":"2020-05-18T05:15:00","BV":286.89394079},{"O":46.14621975,"H":46.14621975,"L":46.14621975,"C":46.14621975,"V":0.0,"T":"2020-05-18T05:20:00","BV":0.0},{"O":46.14621975,"H":46.14621975,"L":46.14621975,"C":46.14621975,"V":0.0,"T":"2020-05-18T05:25:00","BV":0.0},{"O":46.14621975,"H":46.14621975,"L":46.14621975,"C":46.14621975,"V":0.0,"T":"2020-05-18T05:30:00","BV":0.0},{"O":46.06785616,"H":46.06785616,"L":46.01855353,"C":46.01855353,"V":112.99492651,"T":"2020-05-18T05:35:00","BV":5200.12099621},{"O":46.01855359,"H":46.20322800,"L":46.01855359,"C":46.20322800,"V":2.36435094,"T":"2020-05-18T05:40:00","BV":109.20371066},{"O":45.94659374,"H":45.94659374,"L":45.94659374,"C":45.94659374,"V":5.00000000,"T":"2020-05-18T05:45:00","BV":229.73296870},{"O":45.83986948,"H":45.83986948,"L":45.83986948,"C":45.83986948,"V":0.26156069,"T":"2020-05-18T05:50:00","BV":11.98990789},{"O":45.83986948,"H":45.83986948,"L":45.83986948,"C":45.83986948,"V":0.0,"T":"2020-05-18T05:55:00","BV":0.0},{"O":45.75114003,"H":45.85906078,"L":45.75114003,"C":45.85906078,"V":6.80676421,"T":"2020-05-18T06:00:00","BV":312.04389287},{"O":45.77668556,"H":45.92543129,"L":45.77668556,"C":45.92543129,"V":0.18954362,"T":"2020-05-18T06:05:00","BV":8.69223003},{"O":45.54922182,"H":45.56764316,"L":45.46791568,"C":45.56764316,"V":23.09399066,"T":"2020-05-18T06:10:00","BV":1050.14540096},{"O":45.41840050,"H":45.41840077,"L":45.41840050,"C":45.41840077,"V":13.25944926,"T":"2020-05-18T06:15:00","BV":602.22297833},{"O":45.50375767,"H":45.50375767,"L":45.50375767,"C":45.50375767,"V":5.06272638,"T":"2020-05-18T06:20:00","BV":230.37307434},{"O":45.50375767,"H":45.50375767,"L":45.50375767,"C":45.50375767,"V":0.0,"T":"2020-05-18T06:25:00","BV":0.0},{"O":45.50375767,"H":45.50375767,"L":45.50375767,"C":45.50375767,"V":0.0,"T":"2020-05-18T06:30:00","BV":0.0},{"O":45.50375767,"H":45.50375767,"L":45.50375767,"C":45.50375767,"V":0.0,"T":"2020-05-18T06:35:00","BV":0.0},{"O":45.50375767,"H":45.50375767,"L":45.41840041,"C":45.41840042,"V":11.49045936,"T":"2020-05-18T06:40:00","BV":522.01745568},{"O":45.41840042,"H":45.41840042,"L":45.41840042,"C":45.41840042,"V":0.0,"T":"2020-05-18T06:45:00","BV":0.0},{"O":45.41840040,"H":45.41840040,"L":45.40933485,"C":45.40933485,"V":0.88078823,"T":"2020-05-18T06:50:00","BV":39.99999968},{"O":45.34018934,"H":45.40869432,"L":45.34018934,"C":45.40869432,"V":6.55355928,"T":"2020-05-18T06:55:00","BV":297.14742041},{"O":45.40869432,"H":45.40869432,"L":45.40869432,"C":45.40869432,"V":0.0,"T":"2020-05-18T07:00:00","BV":0.0},{"O":45.41697999,"H":45.41697999,"L":45.41697999,"C":45.41697999,"V":4.88611305,"T":"2020-05-18T07:05:00","BV":221.91249862},{"O":45.53381754,"H":45.64118591,"L":45.53381754,"C":45.64118591,"V":4.53400000,"T":"2020-05-18T07:10:00","BV":206.45397925},{"O":45.53381865,"H":45.65105641,"L":45.53381865,"C":45.65105638,"V":2.70237333,"T":"2020-05-18T07:15:00","BV":123.36221117},{"O":45.65105638,"H":45.65105638,"L":45.65105638,"C":45.65105638,"V":0.0,"T":"2020-05-18T07:20:00","BV":0.0},{"O":45.65105638,"H":45.65105638,"L":45.65105638,"C":45.65105638,"V":0.0,"T":"2020-05-18T07:25:00","BV":0.0},{"O":45.65105638,"H":45.65105638,"L":45.65105638,"C":45.65105638,"V":0.0,"T":"2020-05-18T07:30:00","BV":0.0},{"O":45.65105638,"H":45.65105638,"L":45.65105638,"C":45.65105638,"V":0.0,"T":"2020-05-18T07:35:00","BV":0.0},{"O":45.43030281,"H":45.43030281,"L":45.43030281,"C":45.43030281,"V":23.61870618,"T":"2020-05-18T07:40:00","BV":1073.00497373},{"O":45.43030281,"H":45.43030281,"L":45.43030281,"C":45.43030281,"V":0.0,"T":"2020-05-18T07:45:00","BV":0.0},{"O":45.65115338,"H":45.65115338,"L":45.65115338,"C":45.65115338,"V":0.54587018,"T":"2020-05-18T07:50:00","BV":24.91960331},{"O":45.59717426,"H":45.59717426,"L":45.59717426,"C":45.59717426,"V":0.19688411,"T":"2020-05-18T07:55:00","BV":8.97735907},{"O":45.61119354,"H":45.61119354,"L":45.61119354,"C":45.61119354,"V":1.76812792,"T":"2020-05-18T08:00:00","BV":80.64642476},{"O":45.61444102,"H":45.61444102,"L":45.61444102,"C":45.61444102,"V":4.36719595,"T":"2020-05-18T08:05:00","BV":199.20720208},{"O":45.61444102,"H":45.61444102,"L":45.61444102,"C":45.61444102,"V":164.41169801,"T":"2020-05-18T08:10:00","BV":7499.54770183},{"O":45.61444102,"H":45.61444102,"L":45.61444102,"C":45.61444102,"V":0.41561720,"T":"2020-05-18T08:15:00","BV":18.95814625},{"O":45.51356205,"H":45.51356205,"L":45.51356205,"C":45.51356205,"V":177.89814592,"T":"2020-05-18T08:20:00","BV":8096.77830289},{"O":45.51356205,"H":45.51356205,"L":45.51356205,"C":45.51356205,"V":0.0,"T":"2020-05-18T08:25:00","BV":0.0},{"O":45.51356205,"H":45.51356205,"L":45.51356205,"C":45.51356205,"V":0.0,"T":"2020-05-18T08:30:00","BV":0.0},{"O":45.61764312,"H":45.61764312,"L":45.61764312,"C":45.61764312,"V":1.00982773,"T":"2020-05-18T08:35:00","BV":46.06596099},{"O":45.61764312,"H":45.61764312,"L":45.61764312,"C":45.61764312,"V":0.0,"T":"2020-05-18T08:40:00","BV":0.0},{"O":45.19422661,"H":45.19422661,"L":44.61255890,"C":44.87625223,"V":42.86012260,"T":"2020-05-18T08:45:00","BV":1919.61308234},{"O":44.87625223,"H":44.87625223,"L":44.87625223,"C":44.87625223,"V":0.0,"T":"2020-05-18T08:50:00","BV":0.0},{"O":44.87625223,"H":44.87625223,"L":44.87625223,"C":44.87625223,"V":0.0,"T":"2020-05-18T08:55:00","BV":0.0},{"O":44.87625223,"H":44.87625223,"L":44.87625223,"C":44.87625223,"V":0.0,"T":"2020-05-18T09:00:00","BV":0.0},{"O":44.87625223,"H":44.87625223,"L":44.87625223,"C":44.87625223,"V":0.0,"T":"2020-05-18T09:05:00","BV":0.0},{"O":44.87625223,"H":44.87625223,"L":44.87625223,"C":44.87625223,"V":0.0,"T":"2020-05-18T09:10:00","BV":0.0},{"O":44.81750398,"H":44.81750398,"L":44.81749503,"C":44.81749503,"V":4.76452597,"T":"2020-05-18T09:15:00","BV":213.53412229},{"O":44.81749503,"H":44.81749503,"L":44.81749503,"C":44.81749503,"V":0.0,"T":"2020-05-18T09:20:00","BV":0.0},{"O":44.81749503,"H":44.81749503,"L":44.81749503,"C":44.81749503,"V":0.0,"T":"2020-05-18T09:25:00","BV":0.0},{"O":44.81749503,"H":44.81749503,"L":44.81749503,"C":44.81749503,"V":0.0,"T":"2020-05-18T09:30:00","BV":0.0},{"O":44.81749503,"H":44.81749503,"L":44.81749503,"C":44.81749503,"V":0.0,"T":"2020-05-18T09:35:00","BV":0.0},{"O":44.81749503,"H":44.81749503,"L":44.81749503,"C":44.81749503,"V":0.0,"T":"2020-05-18T09:40:00","BV":0.0},{"O":44.81749503,"H":44.81749503,"L":44.81749503,"C":44.81749503,"V":0.0,"T":"2020-05-18T09:45:00","BV":0.0},{"O":44.96703836,"H":44.96703836,"L":44.72683380,"C":44.80000000,"V":44.50265504,"T":"2020-05-18T09:50:00","BV":1994.03508331},{"O":44.80000000,"H":44.80000000,"L":44.80000000,"C":44.80000000,"V":0.0,"T":"2020-05-18T09:55:00","BV":0.0},{"O":44.80000000,"H":44.80000000,"L":44.80000000,"C":44.80000000,"V":0.0,"T":"2020-05-18T10:00:00","BV":0.0},{"O":44.91912170,"H":44.91912170,"L":44.91911001,"C":44.91911001,"V":1.10653635,"T":"2020-05-18T10:05:00","BV":49.70463086},{"O":44.91911001,"H":44.91911001,"L":44.91911001,"C":44.91911001,"V":0.0,"T":"2020-05-18T10:10:00","BV":0.0},{"O":44.91911001,"H":44.91911001,"L":44.91911001,"C":44.91911001,"V":0.0,"T":"2020-05-18T10:15:00","BV":0.0},{"O":44.91911001,"H":44.91911001,"L":44.91911001,"C":44.91911001,"V":0.0,"T":"2020-05-18T10:20:00","BV":0.0},{"O":44.91911001,"H":44.91911001,"L":44.91911001,"C":44.91911001,"V":0.0,"T":"2020-05-18T10:25:00","BV":0.0},{"O":44.91911001,"H":44.91911001,"L":44.91911001,"C":44.91911001,"V":0.0,"T":"2020-05-18T10:30:00","BV":0.0},{"O":44.91911001,"H":44.91911001,"L":44.91911001,"C":44.91911001,"V":0.0,"T":"2020-05-18T10:35:00","BV":0.0},{"O":44.91911001,"H":44.91911001,"L":44.91911001,"C":44.91911001,"V":0.0,"T":"2020-05-18T10:40:00","BV":0.0},{"O":45.20404209,"H":45.20404209,"L":45.20404209,"C":45.20404209,"V":5.00000000,"T":"2020-05-18T10:45:00","BV":226.02021045},{"O":45.20404209,"H":45.20404209,"L":45.20404209,"C":45.20404209,"V":0.0,"T":"2020-05-18T10:50:00","BV":0.0},{"O":45.11872535,"H":45.11872535,"L":45.11866415,"C":45.11866415,"V":19.07463613,"T":"2020-05-18T10:55:00","BV":860.62212268},{"O":45.11866415,"H":45.11866415,"L":45.11866415,"C":45.11866415,"V":0.0,"T":"2020-05-18T11:00:00","BV":0.0},{"O":45.27939829,"H":45.27939829,"L":45.27939829,"C":45.27939829,"V":5.00000000,"T":"2020-05-18T11:05:00","BV":226.39699145},{"O":45.21694848,"H":45.21694848,"L":45.20861835,"C":45.20861835,"V":1.09977850,"T":"2020-05-18T11:10:00","BV":49.72192947},{"O":45.20861835,"H":45.20861835,"L":45.20861835,"C":45.20861835,"V":0.0,"T":"2020-05-18T11:15:00","BV":0.0},{"O":45.11884590,"H":45.11884590,"L":45.11873688,"C":45.11873688,"V":5.39284009,"T":"2020-05-18T11:20:00","BV":243.31817224},{"O":45.11873688,"H":45.11873688,"L":45.11873688,"C":45.11873688,"V":0.0,"T":"2020-05-18T11:25:00","BV":0.0},{"O":45.11873688,"H":45.11873688,"L":45.11873688,"C":45.11873688,"V":0.0,"T":"2020-05-18T11:30:00","BV":0.0},{"O":45.11873688,"H":45.11873688,"L":45.11873688,"C":45.11873688,"V":0.0,"T":"2020-05-18T11:35:00","BV":0.0},{"O":45.11873688,"H":45.11873688,"L":45.11873688,"C":45.11873688,"V":0.0,"T":"2020-05-18T11:40:00","BV":0.0},{"O":45.13483988,"H":45.13483988,"L":45.13483988,"C":45.13483988,"V":0.10152959,"T":"2020-05-18T11:45:00","BV":4.58252178},{"O":45.14505901,"H":45.14507340,"L":45.14505901,"C":45.14507340,"V":5.84835755,"T":"2020-05-18T11:50:00","BV":264.02451865},{"O":45.14507340,"H":45.14507340,"L":45.14507340,"C":45.14507340,"V":0.0,"T":"2020-05-18T11:55:00","BV":0.0},{"O":45.07599000,"H":45.07599000,"L":45.07599000,"C":45.07599000,"V":0.33265743,"T":"2020-05-18T12:00:00","BV":14.99486298},{"O":45.12378695,"H":45.12378695,"L":45.12377694,"C":45.12377694,"V":5.17658263,"T":"2020-05-18T12:05:00","BV":233.58696167},{"O":45.01060497,"H":45.01060497,"L":44.95626315,"C":44.95626315,"V":4.64976904,"T":"2020-05-18T12:10:00","BV":209.27986473},{"O":44.95626315,"H":44.95626315,"L":44.95626315,"C":44.95626315,"V":0.0,"T":"2020-05-18T12:15:00","BV":0.0},{"O":44.95626315,"H":44.95626315,"L":44.95626315,"C":44.95626315,"V":0.0,"T":"2020-05-18T12:20:00","BV":0.0},{"O":44.95626315,"H":44.95626315,"L":44.95626315,"C":44.95626315,"V":0.0,"T":"2020-05-18T12:25:00","BV":0.0},{"O":44.92835850,"H":44.92835850,"L":44.76513533,"C":44.76514578,"V":6.74253245,"T":"2020-05-18T12:30:00","BV":301.86364740},{"O":44.90815901,"H":44.90815901,"L":44.90815901,"C":44.90815901,"V":0.12840000,"T":"2020-05-18T12:35:00","BV":5.76620761},{"O":44.87663445,"H":44.87663445,"L":44.87663445,"C":44.87663445,"V":0.96617869,"T":"2020-05-18T12:40:00","BV":43.35884787},{"O":45.15597049,"H":45.15597049,"L":45.15597049,"C":45.15597049,"V":0.12000000,"T":"2020-05-18T12:45:00","BV":5.41871645},{"O":45.15597049,"H":45.15597049,"L":45.15597049,"C":45.15597049,"V":0.0,"T":"2020-05-18T12:50:00","BV":0.0},{"O":45.15597049,"H":45.15597049,"L":45.15597049,"C":45.15597049,"V":0.0,"T":"2020-05-18T12:55:00","BV":0.0},{"O":45.08870430,"H":45.08870430,"L":45.08870430,"C":45.08870430,"V":6.68895667,"T":"2020-05-18T13:00:00","BV":301.59638936},{"O":45.12050342,"H":45.12050342,"L":45.12050342,"C":45.12050342,"V":0.49522106,"T":"2020-05-18T13:05:00","BV":22.34462353},{"O":45.22412606,"H":45.22412606,"L":45.22412606,"C":45.22412606,"V":0.68947716,"T":"2020-05-18T13:10:00","BV":31.18100199},{"O":45.22677184,"H":45.22677184,"L":45.22677184,"C":45.22677184,"V":1.50000000,"T":"2020-05-18T13:15:00","BV":67.84015776},{"O":45.22677184,"H":45.22677184,"L":45.22677184,"C":45.22677184,"V":0.0,"T":"2020-05-18T13:20:00","BV":0.0},{"O":45.22677184,"H":45.22677184,"L":45.22677184,"C":45.22677184,"V":0.0,"T":"2020-05-18T13:25:00","BV":0.0},{"O":45.22677184,"H":45.22677184,"L":45.22677184,"C":45.22677184,"V":0.0,"T":"2020-05-18T13:30:00","BV":0.0},{"O":45.22677184,"H":45.22677184,"L":45.22677184,"C":45.22677184,"V":0.0,"T":"2020-05-18T13:35:00","BV":0.0},{"O":45.22677184,"H":45.22677184,"L":45.22677184,"C":45.22677184,"V":0.0,"T":"2020-05-18T13:40:00","BV":0.0},{"O":45.22677184,"H":45.22677184,"L":45.22677184,"C":45.22677184,"V":0.0,"T":"2020-05-18T13:45:00","BV":0.0},{"O":45.22677184,"H":45.22677184,"L":45.22677184,"C":45.22677184,"V":0.0,"T":"2020-05-18T13:50:00","BV":0.0},{"O":45.22677184,"H":45.22677184,"L":45.22677184,"C":45.22677184,"V":0.0,"T":"2020-05-18T13:55:00","BV":0.0},{"O":45.03103920,"H":45.03103920,"L":45.03103920,"C":45.03103920,"V":5.80676421,"T":"2020-05-18T14:00:00","BV":261.48462676},{"O":45.01397879,"H":45.01397884,"L":45.01397879,"C":45.01397884,"V":0.88098423,"T":"2020-05-18T14:05:00","BV":39.65660544},{"O":45.06616169,"H":45.20468008,"L":45.06616169,"C":45.20468008,"V":4.50690829,"T":"2020-05-18T14:10:00","BV":203.70184073},{"O":45.34475570,"H":45.34476432,"L":45.34475570,"C":45.34476432,"V":5.70029586,"T":"2020-05-18T14:15:00","BV":258.47856637},{"O":45.34476432,"H":45.34476432,"L":45.34476432,"C":45.34476432,"V":0.0,"T":"2020-05-18T14:20:00","BV":0.0},{"O":45.34476432,"H":45.34476432,"L":45.34476432,"C":45.34476432,"V":0.0,"T":"2020-05-18T14:25:00","BV":0.0},{"O":45.34476432,"H":45.34476432,"L":45.34476432,"C":45.34476432,"V":0.0,"T":"2020-05-18T14:30:00","BV":0.0},{"O":45.34476432,"H":45.34476432,"L":45.34476432,"C":45.34476432,"V":0.0,"T":"2020-05-18T14:35:00","BV":0.0},{"O":45.50009872,"H":45.50009872,"L":45.50009872,"C":45.50009872,"V":2.34653283,"T":"2020-05-18T14:40:00","BV":106.76747541},{"O":45.50008872,"H":45.50010000,"L":45.50008872,"C":45.50009872,"V":61.37757456,"T":"2020-05-18T14:45:00","BV":2792.68570854},{"O":45.43370524,"H":45.43370524,"L":45.43370524,"C":45.43370524,"V":2.56410256,"T":"2020-05-18T14:50:00","BV":116.49667991},{"O":45.52479331,"H":45.52479331,"L":45.52479331,"C":45.52479331,"V":2.19783108,"T":"2020-05-18T14:55:00","BV":100.05580564},{"O":45.52479331,"H":45.52479331,"L":45.52479331,"C":45.52479331,"V":0.0,"T":"2020-05-18T15:00:00","BV":0.0},{"O":45.33309006,"H":45.33309006,"L":45.33307988,"C":45.33307988,"V":0.36651720,"T":"2020-05-18T15:05:00","BV":16.61535722},{"O":45.44927828,"H":45.44927828,"L":45.44927828,"C":45.44927828,"V":4.40588235,"T":"2020-05-18T15:10:00","BV":200.24417299},{"O":45.44927779,"H":45.44927779,"L":45.44927779,"C":45.44927779,"V":0.77948856,"T":"2020-05-18T15:15:00","BV":35.42719209},{"O":45.44927779,"H":45.44927779,"L":45.44927779,"C":45.44927779,"V":0.0,"T":"2020-05-18T15:20:00","BV":0.0},{"O":45.47339522,"H":45.47339522,"L":45.47339522,"C":45.47339522,"V":2.20424483,"T":"2020-05-18T15:25:00","BV":100.23449631},{"O":45.36000000,"H":45.36000000,"L":44.99547815,"C":44.99547815,"V":48.76552693,"T":"2020-05-18T15:30:00","BV":2198.10019311},{"O":44.99547815,"H":44.99547815,"L":44.99547815,"C":44.99547815,"V":0.0,"T":"2020-05-18T15:35:00","BV":0.0},{"O":44.99547815,"H":44.99547815,"L":44.99547815,"C":44.99547815,"V":0.0,"T":"2020-05-18T15:40:00","BV":0.0},{"O":44.99547815,"H":44.99547815,"L":44.99547815,"C":44.99547815,"V":0.0,"T":"2020-05-18T15:45:00","BV":0.0},{"O":45.28560419,"H":45.28560419,"L":45.28560419,"C":45.28560419,"V":24.65868817,"T":"2020-05-18T15:50:00","BV":1116.68359230},{"O":45.28560419,"H":45.28560419,"L":45.28560419,"C":45.28560419,"V":0.0,"T":"2020-05-18T15:55:00","BV":0.0},{"O":45.28564605,"H":45.28564688,"L":45.28564605,"C":45.28564688,"V":0.15353568,"T":"2020-05-18T16:00:00","BV":6.95296251},{"O":45.48401705,"H":45.48401705,"L":45.48401705,"C":45.48401705,"V":3.42018833,"T":"2020-05-18T16:05:00","BV":155.56390431},{"O":45.42769211,"H":45.42769688,"L":45.33701807,"C":45.33701807,"V":42.72400377,"T":"2020-05-18T16:10:00","BV":1939.49920474},{"O":45.33075058,"H":45.34926842,"L":45.33075058,"C":45.34926842,"V":6.37170070,"T":"2020-05-18T16:15:00","BV":288.93341599},{"O":45.34926842,"H":45.34926842,"L":45.34926842,"C":45.34926842,"V":0.0,"T":"2020-05-18T16:20:00","BV":0.0},{"O":44.93931397,"H":45.00263534,"L":44.91200730,"C":45.00263534,"V":2.99056920,"T":"2020-05-18T16:25:00","BV":134.51928178},{"O":45.00263534,"H":45.00263534,"L":45.00263534,"C":45.00263534,"V":0.0,"T":"2020-05-18T16:30:00","BV":0.0},{"O":44.94542273,"H":44.94542273,"L":44.94542273,"C":44.94542273,"V":9.30232558,"T":"2020-05-18T16:35:00","BV":418.09695556},{"O":45.04685191,"H":45.04685191,"L":45.04685191,"C":45.04685191,"V":1.41743574,"T":"2020-05-18T16:40:00","BV":63.85101787},{"O":45.04685191,"H":45.04685191,"L":45.04685191,"C":45.04685191,"V":0.0,"T":"2020-05-18T16:45:00","BV":0.0},{"O":45.14240460,"H":45.22179232,"L":45.14240460,"C":45.22179232,"V":13.39198585,"T":"2020-05-18T16:50:00","BV":604.68785065},{"O":45.15938245,"H":45.15938245,"L":45.15938245,"C":45.15938245,"V":0.30319246,"T":"2020-05-18T16:55:00","BV":13.69198425},{"O":45.13445006,"H":45.13445006,"L":45.13445006,"C":45.13445006,"V":3.63031964,"T":"2020-05-18T17:00:00","BV":163.85248049},{"O":45.13445006,"H":45.13445006,"L":45.13445006,"C":45.13445006,"V":0.0,"T":"2020-05-18T17:05:00","BV":0.0},{"O":45.13445006,"H":45.13445006,"L":45.13445006,"C":45.13445006,"V":0.0,"T":"2020-05-18T17:10:00","BV":0.0},{"O":45.13445006,"H":45.13445006,"L":45.13445006,"C":45.13445006,"V":0.0,"T":"2020-05-18T17:15:00","BV":0.0},{"O":45.13445006,"H":45.13445006,"L":45.13445006,"C":45.13445006,"V":0.0,"T":"2020-05-18T17:20:00","BV":0.0},{"O":45.13445006,"H":45.13445006,"L":45.13445006,"C":45.13445006,"V":0.0,"T":"2020-05-18T17:25:00","BV":0.0},{"O":45.00398526,"H":45.00398526,"L":44.99315617,"C":44.99315617,"V":0.70175477,"T":"2020-05-18T17:30:00","BV":31.57805853},{"O":44.99315617,"H":44.99315617,"L":44.99315617,"C":44.99315617,"V":0.0,"T":"2020-05-18T17:35:00","BV":0.0},{"O":44.99315617,"H":44.99315617,"L":44.99315617,"C":44.99315617,"V":0.0,"T":"2020-05-18T17:40:00","BV":0.0},{"O":45.04289961,"H":45.04289961,"L":45.04289961,"C":45.04289961,"V":1.13850744,"T":"2020-05-18T17:45:00","BV":51.28167632},{"O":45.04289961,"H":45.04289961,"L":45.04289961,"C":45.04289961,"V":0.0,"T":"2020-05-18T17:50:00","BV":0.0},{"O":45.07730109,"H":45.09194584,"L":45.07730109,"C":45.09194584,"V":1.41765866,"T":"2020-05-18T17:55:00","BV":63.92053744},{"O":45.09194584,"H":45.09194584,"L":45.09194584,"C":45.09194584,"V":0.0,"T":"2020-05-18T18:00:00","BV":0.0},{"O":45.10719629,"H":45.10719629,"L":45.10719629,"C":45.10719629,"V":0.42544649,"T":"2020-05-18T18:05:00","BV":19.19069833},{"O":45.10719616,"H":45.10719616,"L":45.04167425,"C":45.04167425,"V":2.99071128,"T":"2020-05-18T18:10:00","BV":134.77936257},{"O":45.04167425,"H":45.04167425,"L":45.04167425,"C":45.04167425,"V":0.0,"T":"2020-05-18T18:15:00","BV":0.0},{"O":45.04167425,"H":45.04167425,"L":45.04167425,"C":45.04167425,"V":0.0,"T":"2020-05-18T18:20:00","BV":0.0},{"O":45.18557873,"H":45.18557873,"L":45.18557873,"C":45.18557873,"V":0.05014297,"T":"2020-05-18T18:25:00","BV":2.26573911},{"O":45.18557873,"H":45.18557873,"L":45.18557873,"C":45.18557873,"V":0.0,"T":"2020-05-18T18:30:00","BV":0.0},{"O":45.18557873,"H":45.18557873,"L":45.18557873,"C":45.18557873,"V":0.0,"T":"2020-05-18T18:35:00","BV":0.0},{"O":45.09005479,"H":45.09005479,"L":45.09005479,"C":45.09005479,"V":1.32222815,"T":"2020-05-18T18:40:00","BV":59.61933972},{"O":45.09005479,"H":45.09005479,"L":45.09005479,"C":45.09005479,"V":0.0,"T":"2020-05-18T18:45:00","BV":0.0},{"O":45.09005479,"H":45.09005479,"L":45.09005479,"C":45.09005479,"V":0.0,"T":"2020-05-18T18:50:00","BV":0.0},{"O":45.10084523,"H":45.10084523,"L":45.10084446,"C":45.10084446,"V":1.53216320,"T":"2020-05-18T18:55:00","BV":69.10185482},{"O":45.10084446,"H":45.10084446,"L":45.10084446,"C":45.10084446,"V":0.0,"T":"2020-05-18T19:00:00","BV":0.0},{"O":45.10710227,"H":45.10710227,"L":45.10000000,"C":45.10001081,"V":5.32143104,"T":"2020-05-18T19:05:00","BV":240.01118938},{"O":45.10709930,"H":45.10709930,"L":45.10001000,"C":45.10001000,"V":1.27629185,"T":"2020-05-18T19:10:00","BV":57.56358462},{"O":45.10001000,"H":45.10709971,"L":45.10000000,"C":45.10709971,"V":0.67636195,"T":"2020-05-18T19:15:00","BV":30.50685484},{"O":45.10709971,"H":45.10709971,"L":45.10709971,"C":45.10709971,"V":0.0,"T":"2020-05-18T19:20:00","BV":0.0},{"O":45.10709971,"H":45.10709971,"L":45.10709971,"C":45.10709971,"V":0.0,"T":"2020-05-18T19:25:00","BV":0.0},{"O":45.10709971,"H":45.10709971,"L":45.10709971,"C":45.10709971,"V":0.0,"T":"2020-05-18T19:30:00","BV":0.0},{"O":45.10709971,"H":45.10709971,"L":45.10709971,"C":45.10709971,"V":0.0,"T":"2020-05-18T19:35:00","BV":0.0},{"O":45.10709971,"H":45.10709971,"L":45.10709971,"C":45.10709971,"V":0.0,"T":"2020-05-18T19:40:00","BV":0.0},{"O":45.10709971,"H":45.10709971,"L":45.10709971,"C":45.10709971,"V":0.0,"T":"2020-05-18T19:45:00","BV":0.0},{"O":45.26411210,"H":45.26411210,"L":45.26411210,"C":45.26411210,"V":0.81873110,"T":"2020-05-18T19:50:00","BV":37.05913629},{"O":45.31305710,"H":45.31305710,"L":45.31305643,"C":45.31305643,"V":0.97334198,"T":"2020-05-18T19:55:00","BV":44.10510026},{"O":45.31305707,"H":45.31305707,"L":45.25669172,"C":45.25669172,"V":2.74588418,"T":"2020-05-18T20:00:00","BV":124.32823298},{"O":45.25669172,"H":45.25669172,"L":45.25669172,"C":45.25669172,"V":0.0,"T":"2020-05-18T20:05:00","BV":0.0},{"O":45.21302946,"H":45.21302946,"L":45.21302946,"C":45.21302946,"V":1.00000000,"T":"2020-05-18T20:10:00","BV":45.21302946},{"O":45.21302946,"H":45.21302946,"L":45.21302946,"C":45.21302946,"V":0.0,"T":"2020-05-18T20:15:00","BV":0.0},{"O":45.21302946,"H":45.21302946,"L":45.21302946,"C":45.21302946,"V":0.0,"T":"2020-05-18T20:20:00","BV":0.0},{"O":45.21302946,"H":45.21302946,"L":45.21302946,"C":45.21302946,"V":0.0,"T":"2020-05-18T20:25:00","BV":0.0},{"O":45.21302946,"H":45.21302946,"L":45.21302946,"C":45.21302946,"V":0.0,"T":"2020-05-18T20:30:00","BV":0.0},{"O":45.21302946,"H":45.21302946,"L":45.21302946,"C":45.21302946,"V":0.0,"T":"2020-05-18T20:35:00","BV":0.0},{"O":45.21302946,"H":45.21302946,"L":45.21302946,"C":45.21302946,"V":0.0,"T":"2020-05-18T20:40:00","BV":0.0},{"O":45.21302946,"H":45.21302946,"L":45.21302946,"C":45.21302946,"V":0.0,"T":"2020-05-18T20:45:00","BV":0.0},{"O":45.21302946,"H":45.21302946,"L":45.21302946,"C":45.21302946,"V":0.0,"T":"2020-05-18T20:50:00","BV":0.0},{"O":45.06600531,"H":45.10272659,"L":45.06600531,"C":45.10272659,"V":9.50000000,"T":"2020-05-18T20:55:00","BV":428.29229620},{"O":45.10272659,"H":45.10272659,"L":45.10272659,"C":45.10272659,"V":0.0,"T":"2020-05-18T21:00:00","BV":0.0},{"O":45.10272659,"H":45.10272659,"L":45.10272659,"C":45.10272659,"V":0.0,"T":"2020-05-18T21:05:00","BV":0.0},{"O":45.10272659,"H":45.10272659,"L":45.10272659,"C":45.10272659,"V":0.0,"T":"2020-05-18T21:10:00","BV":0.0},{"O":45.10272659,"H":45.10272659,"L":45.10272659,"C":45.10272659,"V":0.0,"T":"2020-05-18T21:15:00","BV":0.0},{"O":45.10272659,"H":45.10272659,"L":45.10272659,"C":45.10272659,"V":0.0,"T":"2020-05-18T21:20:00","BV":0.0},{"O":45.10272659,"H":45.10272659,"L":45.10272659,"C":45.10272659,"V":0.0,"T":"2020-05-18T21:25:00","BV":0.0},{"O":45.10272659,"H":45.10272659,"L":45.10272659,"C":45.10272659,"V":0.0,"T":"2020-05-18T21:30:00","BV":0.0},{"O":45.10272659,"H":45.10272659,"L":45.10272659,"C":45.10272659,"V":0.0,"T":"2020-05-18T21:35:00","BV":0.0},{"O":45.10272659,"H":45.10272659,"L":45.10272659,"C":45.10272659,"V":0.0,"T":"2020-05-18T21:40:00","BV":0.0},{"O":45.10272659,"H":45.10272659,"L":45.10272659,"C":45.10272659,"V":0.0,"T":"2020-05-18T21:45:00","BV":0.0},{"O":45.10272659,"H":45.10272659,"L":45.10272659,"C":45.10272659,"V":0.0,"T":"2020-05-18T21:50:00","BV":0.0},{"O":45.10272659,"H":45.10272659,"L":45.10272659,"C":45.10272659,"V":0.0,"T":"2020-05-18T21:55:00","BV":0.0},{"O":45.01811107,"H":45.01812179,"L":45.01811106,"C":45.01811106,"V":10.33207397,"T":"2020-05-18T22:00:00","BV":465.13045578},{"O":45.01751591,"H":45.01751591,"L":45.01751591,"C":45.01751591,"V":2.05656314,"T":"2020-05-18T22:05:00","BV":92.58136387},{"O":45.01751591,"H":45.01751591,"L":45.01751591,"C":45.01751591,"V":0.0,"T":"2020-05-18T22:10:00","BV":0.0},{"O":45.01751591,"H":45.01751591,"L":45.01751591,"C":45.01751591,"V":0.0,"T":"2020-05-18T22:15:00","BV":0.0},{"O":45.10707388,"H":45.10707388,"L":45.10707388,"C":45.10707388,"V":1.70526126,"T":"2020-05-18T22:20:00","BV":76.91934563},{"O":45.10707388,"H":45.10707388,"L":45.10707388,"C":45.10707388,"V":0.0,"T":"2020-05-18T22:25:00","BV":0.0},{"O":45.10707388,"H":45.10707388,"L":45.10707388,"C":45.10707388,"V":0.0,"T":"2020-05-18T22:30:00","BV":0.0},{"O":45.10707388,"H":45.10707388,"L":45.10707388,"C":45.10707388,"V":0.0,"T":"2020-05-18T22:35:00","BV":0.0},{"O":45.10707388,"H":45.10707388,"L":45.10707388,"C":45.10707388,"V":0.0,"T":"2020-05-18T22:40:00","BV":0.0},{"O":45.10707388,"H":45.10707388,"L":45.10707388,"C":45.10707388,"V":0.0,"T":"2020-05-18T22:45:00","BV":0.0},{"O":45.10707388,"H":45.10707388,"L":45.10707388,"C":45.10707388,"V":0.0,"T":"2020-05-18T22:50:00","BV":0.0},{"O":45.10707388,"H":45.10707388,"L":45.10707388,"C":45.10707388,"V":0.0,"T":"2020-05-18T22:55:00","BV":0.0},{"O":45.10707388,"H":45.10707388,"L":45.10707388,"C":45.10707388,"V":0.0,"T":"2020-05-18T23:00:00","BV":0.0},{"O":45.10707388,"H":45.10707388,"L":45.10707388,"C":45.10707388,"V":0.0,"T":"2020-05-18T23:05:00","BV":0.0},{"O":45.10707388,"H":45.10707388,"L":45.10707388,"C":45.10707388,"V":0.0,"T":"2020-05-18T23:10:00","BV":0.0},{"O":45.10707388,"H":45.10707388,"L":45.10707388,"C":45.10707388,"V":0.0,"T":"2020-05-18T23:15:00","BV":0.0},{"O":45.10707388,"H":45.10707388,"L":45.10707388,"C":45.10707388,"V":0.0,"T":"2020-05-18T23:20:00","BV":0.0},{"O":45.10707388,"H":45.10707388,"L":45.10707388,"C":45.10707388,"V":0.0,"T":"2020-05-18T23:25:00","BV":0.0},{"O":45.10707388,"H":45.10707388,"L":45.10707388,"C":45.10707388,"V":0.0,"T":"2020-05-18T23:30:00","BV":0.0},{"O":45.10707388,"H":45.10707388,"L":45.10707388,"C":45.10707388,"V":0.0,"T":"2020-05-18T23:35:00","BV":0.0},{"O":45.10707388,"H":45.10707388,"L":45.10707388,"C":45.10707388,"V":0.0,"T":"2020-05-18T23:40:00","BV":0.0},{"O":45.10707388,"H":45.10707388,"L":45.10707388,"C":45.10707388,"V":0.0,"T":"2020-05-18T23:45:00","BV":0.0},{"O":45.10707388,"H":45.10707388,"L":45.10707388,"C":45.10707388,"V":0.0,"T":"2020-05-18T23:50:00","BV":0.0},{"O":45.10707388,"H":45.10707388,"L":45.10707388,"C":45.10707388,"V":0.0,"T":"2020-05-18T23:55:00","BV":0.0},{"O":45.06233699,"H":45.06233699,"L":45.06233699,"C":45.06233699,"V":2.05656314,"T":"2020-05-19T00:00:00","BV":92.67354125},{"O":45.06233699,"H":45.06233699,"L":45.06233699,"C":45.06233699,"V":0.0,"T":"2020-05-19T00:05:00","BV":0.0},{"O":45.06233699,"H":45.06233699,"L":45.06233699,"C":45.06233699,"V":0.0,"T":"2020-05-19T00:10:00","BV":0.0},{"O":45.06233699,"H":45.06233699,"L":45.06233699,"C":45.06233699,"V":0.0,"T":"2020-05-19T00:15:00","BV":0.0},{"O":45.06233699,"H":45.06233699,"L":45.06233699,"C":45.06233699,"V":0.0,"T":"2020-05-19T00:20:00","BV":0.0},{"O":44.87638379,"H":44.92669103,"L":44.84925628,"C":44.92669103,"V":385.51608252,"T":"2020-05-19T00:25:00","BV":17298.89455694},{"O":44.92669103,"H":44.92669103,"L":44.92669103,"C":44.92669103,"V":0.0,"T":"2020-05-19T00:30:00","BV":0.0},{"O":44.92669103,"H":44.92669103,"L":44.92669103,"C":44.92669103,"V":0.0,"T":"2020-05-19T00:35:00","BV":0.0},{"O":44.92669103,"H":44.92669103,"L":44.92669103,"C":44.92669103,"V":0.0,"T":"2020-05-19T00:40:00","BV":0.0},{"O":44.84925602,"H":44.84925602,"L":44.84925602,"C":44.84925602,"V":0.21798765,"T":"2020-05-19T00:45:00","BV":9.77658391},{"O":44.84925602,"H":44.84925602,"L":44.84925602,"C":44.84925602,"V":0.0,"T":"2020-05-19T00:50:00","BV":0.0},{"O":44.84925602,"H":44.84925602,"L":44.84925602,"C":44.84925602,"V":0.0,"T":"2020-05-19T00:55:00","BV":0.0},{"O":44.84925602,"H":44.84925602,"L":44.84925602,"C":44.84925602,"V":0.0,"T":"2020-05-19T01:00:00","BV":0.0},{"O":44.84925602,"H":44.84925602,"L":44.84925602,"C":44.84925602,"V":0.0,"T":"2020-05-19T01:05:00","BV":0.0},{"O":44.80020000,"H":44.80020000,"L":44.80020000,"C":44.80020000,"V":42.98000000,"T":"2020-05-19T01:10:00","BV":1925.51259599},{"O":44.80020000,"H":44.80020000,"L":44.80020000,"C":44.80020000,"V":0.0,"T":"2020-05-19T01:15:00","BV":0.0},{"O":44.80020000,"H":44.80020000,"L":44.80020000,"C":44.80020000,"V":0.0,"T":"2020-05-19T01:20:00","BV":0.0},{"O":44.80020000,"H":44.80020000,"L":44.80020000,"C":44.80020000,"V":0.0,"T":"2020-05-19T01:25:00","BV":0.0},{"O":44.80020000,"H":44.80020000,"L":44.80020000,"C":44.80020000,"V":0.0,"T":"2020-05-19T01:30:00","BV":0.0},{"O":44.80020000,"H":44.80020000,"L":44.80020000,"C":44.80020000,"V":0.0,"T":"2020-05-19T01:35:00","BV":0.0},{"O":44.80020000,"H":44.80020000,"L":44.80020000,"C":44.80020000,"V":0.0,"T":"2020-05-19T01:40:00","BV":0.0},{"O":44.80020000,"H":44.80020000,"L":44.80020000,"C":44.80020000,"V":0.0,"T":"2020-05-19T01:45:00","BV":0.0},{"O":44.80020000,"H":44.80020000,"L":44.80020000,"C":44.80020000,"V":0.0,"T":"2020-05-19T01:50:00","BV":0.0},{"O":44.80020000,"H":44.80020000,"L":44.80020000,"C":44.80020000,"V":0.0,"T":"2020-05-19T01:55:00","BV":0.0},{"O":44.72386291,"H":44.72386291,"L":44.72386291,"C":44.72386291,"V":0.44539980,"T":"2020-05-19T02:00:00","BV":19.91999959},{"O":44.46562489,"H":44.50058540,"L":44.46562489,"C":44.50058540,"V":1.28011917,"T":"2020-05-19T02:05:00","BV":56.93109193},{"O":44.50058549,"H":44.50058549,"L":44.50058549,"C":44.50058549,"V":14.76000000,"T":"2020-05-19T02:10:00","BV":656.82864183},{"O":44.27798414,"H":44.27798414,"L":44.16953300,"C":44.16953300,"V":0.85104404,"T":"2020-05-19T02:15:00","BV":37.63922514},{"O":44.16953300,"H":44.16953300,"L":44.16953300,"C":44.16953300,"V":0.0,"T":"2020-05-19T02:20:00","BV":0.0},{"O":44.16953300,"H":44.16953300,"L":44.16953300,"C":44.16953300,"V":0.0,"T":"2020-05-19T02:25:00","BV":0.0},{"O":44.16953300,"H":44.16953300,"L":44.16953300,"C":44.16953300,"V":0.0,"T":"2020-05-19T02:30:00","BV":0.0},{"O":44.16953300,"H":44.16953300,"L":44.16953300,"C":44.16953300,"V":0.0,"T":"2020-05-19T02:35:00","BV":0.0},{"O":44.16953300,"H":44.16953300,"L":44.16953300,"C":44.16953300,"V":0.0,"T":"2020-05-19T02:40:00","BV":0.0},{"O":44.51064532,"H":44.51064532,"L":44.51064532,"C":44.51064532,"V":5.00000000,"T":"2020-05-19T02:45:00","BV":222.55322660},{"O":44.51064532,"H":44.51064532,"L":44.51064532,"C":44.51064532,"V":0.0,"T":"2020-05-19T02:50:00","BV":0.0},{"O":44.55000058,"H":44.55000058,"L":44.55000058,"C":44.55000058,"V":2.91740000,"T":"2020-05-19T02:55:00","BV":129.97017169},{"O":44.55000079,"H":44.55155185,"L":44.55000079,"C":44.55155185,"V":0.28001933,"T":"2020-05-19T03:00:00","BV":12.47498547},{"O":44.55155185,"H":44.55155185,"L":44.55155185,"C":44.55155185,"V":0.0,"T":"2020-05-19T03:05:00","BV":0.0},{"O":44.55155185,"H":44.55155185,"L":44.55155185,"C":44.55155185,"V":0.0,"T":"2020-05-19T03:10:00","BV":0.0},{"O":44.55155185,"H":44.55155185,"L":44.55155185,"C":44.55155185,"V":0.0,"T":"2020-05-19T03:15:00","BV":0.0},{"O":44.55155185,"H":44.55155185,"L":44.55155185,"C":44.55155185,"V":0.0,"T":"2020-05-19T03:20:00","BV":0.0},{"O":44.55155185,"H":44.55155185,"L":44.55155185,"C":44.55155185,"V":0.0,"T":"2020-05-19T03:25:00","BV":0.0},{"O":44.55155185,"H":44.55155185,"L":44.55155185,"C":44.55155185,"V":0.0,"T":"2020-05-19T03:30:00","BV":0.0},{"O":44.55155185,"H":44.55155185,"L":44.55155185,"C":44.55155185,"V":0.0,"T":"2020-05-19T03:35:00","BV":0.0},{"O":44.55155185,"H":44.55155185,"L":44.55155185,"C":44.55155185,"V":0.0,"T":"2020-05-19T03:40:00","BV":0.0},{"O":44.55155185,"H":44.55155185,"L":44.55155185,"C":44.55155185,"V":0.0,"T":"2020-05-19T03:45:00","BV":0.0},{"O":44.23732509,"H":44.23732509,"L":44.23732509,"C":44.23732509,"V":1.00000000,"T":"2020-05-19T03:50:00","BV":44.23732509},{"O":44.23732509,"H":44.23732509,"L":44.23732509,"C":44.23732509,"V":0.0,"T":"2020-05-19T03:55:00","BV":0.0},{"O":44.34438566,"H":44.34438566,"L":44.34438566,"C":44.34438566,"V":5.00000000,"T":"2020-05-19T04:00:00","BV":221.72192830},{"O":44.30000000,"H":44.30000000,"L":44.30000000,"C":44.30000000,"V":37.09257971,"T":"2020-05-19T04:05:00","BV":1643.20128115},{"O":44.32633991,"H":44.32633991,"L":44.30000000,"C":44.30000000,"V":9.39106000,"T":"2020-05-19T04:10:00","BV":416.15565755},{"O":44.42151944,"H":44.42151944,"L":44.42151944,"C":44.42151944,"V":5.00000000,"T":"2020-05-19T04:15:00","BV":222.10759720},{"O":44.63874564,"H":44.63874564,"L":44.63874564,"C":44.63874564,"V":1.34412378,"T":"2020-05-19T04:20:00","BV":59.99999952},{"O":44.57085714,"H":44.57085714,"L":44.48349036,"C":44.48349036,"V":6.50174621,"T":"2020-05-19T04:25:00","BV":289.35156758},{"O":44.48349036,"H":44.48349036,"L":44.48349036,"C":44.48349036,"V":0.0,"T":"2020-05-19T04:30:00","BV":0.0},{"O":44.67158548,"H":44.69019217,"L":44.67158548,"C":44.69019170,"V":116.68600302,"T":"2020-05-19T04:35:00","BV":5213.25515493},{"O":44.69019170,"H":44.69019170,"L":44.69019170,"C":44.69019170,"V":0.0,"T":"2020-05-19T04:40:00","BV":0.0},{"O":44.69019170,"H":44.69019170,"L":44.69019170,"C":44.69019170,"V":0.0,"T":"2020-05-19T04:45:00","BV":0.0},{"O":44.69019170,"H":44.69019170,"L":44.69019170,"C":44.69019170,"V":0.0,"T":"2020-05-19T04:50:00","BV":0.0},{"O":44.69019170,"H":44.69019170,"L":44.69019170,"C":44.69019170,"V":0.0,"T":"2020-05-19T04:55:00","BV":0.0},{"O":44.69019170,"H":44.69019170,"L":44.69019170,"C":44.69019170,"V":0.0,"T":"2020-05-19T05:00:00","BV":0.0},{"O":44.69019170,"H":44.69019170,"L":44.69019170,"C":44.69019170,"V":0.0,"T":"2020-05-19T05:05:00","BV":0.0},{"O":44.69019170,"H":44.69019170,"L":44.69019170,"C":44.69019170,"V":0.0,"T":"2020-05-19T05:10:00","BV":0.0},{"O":44.69019170,"H":44.69019170,"L":44.69019170,"C":44.69019170,"V":0.0,"T":"2020-05-19T05:15:00","BV":0.0},{"O":44.69019170,"H":44.69019170,"L":44.69019170,"C":44.69019170,"V":0.0,"T":"2020-05-19T05:20:00","BV":0.0},{"O":44.69019170,"H":44.69019170,"L":44.69019170,"C":44.69019170,"V":0.0,"T":"2020-05-19T05:25:00","BV":0.0},{"O":44.69019170,"H":44.69019170,"L":44.69019170,"C":44.69019170,"V":0.0,"T":"2020-05-19T05:30:00","BV":0.0},{"O":44.69019170,"H":44.69019170,"L":44.69019170,"C":44.69019170,"V":0.0,"T":"2020-05-19T05:35:00","BV":0.0},{"O":44.69019170,"H":44.69019170,"L":44.69019170,"C":44.69019170,"V":0.0,"T":"2020-05-19T05:40:00","BV":0.0},{"O":44.69019170,"H":44.69019170,"L":44.69019170,"C":44.69019170,"V":0.0,"T":"2020-05-19T05:45:00","BV":0.0},{"O":44.79005514,"H":44.79005514,"L":44.79005514,"C":44.79005514,"V":2.99345135,"T":"2020-05-19T05:50:00","BV":134.07685101},{"O":44.79005514,"H":44.79005514,"L":44.79005514,"C":44.79005514,"V":0.0,"T":"2020-05-19T05:55:00","BV":0.0},{"O":44.79005514,"H":44.79005514,"L":44.79005514,"C":44.79005514,"V":0.0,"T":"2020-05-19T06:00:00","BV":0.0},{"O":44.79005514,"H":44.79005514,"L":44.79005514,"C":44.79005514,"V":0.0,"T":"2020-05-19T06:05:00","BV":0.0},{"O":44.79005514,"H":44.79005514,"L":44.79005514,"C":44.79005514,"V":0.0,"T":"2020-05-19T06:10:00","BV":0.0},{"O":44.79005514,"H":44.79005514,"L":44.79005514,"C":44.79005514,"V":0.0,"T":"2020-05-19T06:15:00","BV":0.0},{"O":44.79005514,"H":44.79005514,"L":44.79005514,"C":44.79005514,"V":0.0,"T":"2020-05-19T06:20:00","BV":0.0},{"O":44.79005514,"H":44.79005514,"L":44.79005514,"C":44.79005514,"V":0.0,"T":"2020-05-19T06:25:00","BV":0.0},{"O":44.79005514,"H":44.79005514,"L":44.79005514,"C":44.79005514,"V":0.0,"T":"2020-05-19T06:30:00","BV":0.0},{"O":44.79005514,"H":44.79005514,"L":44.79005514,"C":44.79005514,"V":0.0,"T":"2020-05-19T06:35:00","BV":0.0},{"O":44.69990771,"H":44.69990771,"L":44.69990771,"C":44.69990771,"V":5.00000000,"T":"2020-05-19T06:40:00","BV":223.49953855},{"O":44.69990771,"H":44.69990771,"L":44.69990771,"C":44.69990771,"V":0.0,"T":"2020-05-19T06:45:00","BV":0.0},{"O":44.69990771,"H":44.69990771,"L":44.69990771,"C":44.69990771,"V":0.0,"T":"2020-05-19T06:50:00","BV":0.0},{"O":44.69990771,"H":44.69990771,"L":44.69990771,"C":44.69990771,"V":0.0,"T":"2020-05-19T06:55:00","BV":0.0},{"O":44.69990771,"H":44.69990771,"L":44.69990771,"C":44.69990771,"V":0.0,"T":"2020-05-19T07:00:00","BV":0.0},{"O":44.80999137,"H":44.80999137,"L":44.80999137,"C":44.80999137,"V":0.35182362,"T":"2020-05-19T07:05:00","BV":15.76521337},{"O":44.80999137,"H":44.80999137,"L":44.80999137,"C":44.80999137,"V":0.0,"T":"2020-05-19T07:10:00","BV":0.0},{"O":44.80999137,"H":44.80999137,"L":44.80999137,"C":44.80999137,"V":0.0,"T":"2020-05-19T07:15:00","BV":0.0},{"O":44.80999137,"H":44.80999137,"L":44.80999137,"C":44.80999137,"V":0.0,"T":"2020-05-19T07:20:00","BV":0.0},{"O":44.79770120,"H":44.79770120,"L":44.79770120,"C":44.79770120,"V":0.05072446,"T":"2020-05-19T07:25:00","BV":2.27233920},{"O":44.79770120,"H":44.79770120,"L":44.79770120,"C":44.79770120,"V":0.0,"T":"2020-05-19T07:30:00","BV":0.0},{"O":44.79770120,"H":44.79770120,"L":44.79770120,"C":44.79770120,"V":0.0,"T":"2020-05-19T07:35:00","BV":0.0},{"O":44.79770120,"H":44.79770120,"L":44.79770120,"C":44.79770120,"V":0.0,"T":"2020-05-19T07:40:00","BV":0.0},{"O":44.79770120,"H":44.79770120,"L":44.79770120,"C":44.79770120,"V":0.0,"T":"2020-05-19T07:45:00","BV":0.0},{"O":44.79770120,"H":44.79770120,"L":44.79770120,"C":44.79770120,"V":0.0,"T":"2020-05-19T07:50:00","BV":0.0},{"O":44.79770120,"H":44.79770120,"L":44.79770120,"C":44.79770120,"V":0.0,"T":"2020-05-19T07:55:00","BV":0.0},{"O":44.70318243,"H":45.07530408,"L":44.70318243,"C":45.07530408,"V":5.08918765,"T":"2020-05-19T08:00:00","BV":227.53607259},{"O":45.18715053,"H":45.18715053,"L":45.18715053,"C":45.18715053,"V":0.20404052,"T":"2020-05-19T08:05:00","BV":9.22000969},{"O":45.18715053,"H":45.18715053,"L":45.18715053,"C":45.18715053,"V":0.0,"T":"2020-05-19T08:10:00","BV":0.0},{"O":45.18715053,"H":45.18715053,"L":45.18715053,"C":45.18715053,"V":0.0,"T":"2020-05-19T08:15:00","BV":0.0},{"O":45.23205313,"H":45.23205313,"L":45.22752992,"C":45.22752992,"V":0.26000000,"T":"2020-05-19T08:20:00","BV":11.75974578},{"O":45.22752992,"H":45.22752992,"L":45.22752992,"C":45.22752992,"V":0.0,"T":"2020-05-19T08:25:00","BV":0.0},{"O":45.22752992,"H":45.22752992,"L":45.22752992,"C":45.22752992,"V":0.0,"T":"2020-05-19T08:30:00","BV":0.0},{"O":45.22752992,"H":45.22752992,"L":45.22752992,"C":45.22752992,"V":0.0,"T":"2020-05-19T08:35:00","BV":0.0},{"O":45.43317309,"H":45.45294907,"L":45.43317309,"C":45.45294907,"V":2.16215446,"T":"2020-05-19T08:40:00","BV":98.24717817},{"O":45.52357936,"H":45.52357936,"L":45.40051846,"C":45.40051846,"V":14.83039275,"T":"2020-05-19T08:45:00","BV":673.36158473},{"O":45.44326912,"H":45.44326912,"L":45.44326912,"C":45.44326912,"V":0.44010906,"T":"2020-05-19T08:50:00","BV":19.99999445},{"O":45.45232789,"H":45.45238040,"L":45.45232789,"C":45.45238040,"V":5.97786023,"T":"2020-05-19T08:55:00","BV":271.70792580},{"O":45.45238040,"H":45.45238040,"L":45.45238040,"C":45.45238040,"V":0.0,"T":"2020-05-19T09:00:00","BV":0.0},{"O":45.45238040,"H":45.45238040,"L":45.45238040,"C":45.45238040,"V":0.0,"T":"2020-05-19T09:05:00","BV":0.0},{"O":45.45238040,"H":45.45238040,"L":45.45238040,"C":45.45238040,"V":0.0,"T":"2020-05-19T09:10:00","BV":0.0},{"O":45.45238040,"H":45.45238040,"L":45.45238040,"C":45.45238040,"V":0.0,"T":"2020-05-19T09:15:00","BV":0.0},{"O":45.45238040,"H":45.45238040,"L":45.45238040,"C":45.45238040,"V":0.0,"T":"2020-05-19T09:20:00","BV":0.0},{"O":45.45238040,"H":45.45238040,"L":45.45238040,"C":45.45238040,"V":0.0,"T":"2020-05-19T09:25:00","BV":0.0},{"O":45.43187194,"H":45.50305594,"L":45.43187194,"C":45.50305594,"V":2.15049055,"T":"2020-05-19T09:30:00","BV":97.80032843},{"O":45.50305594,"H":45.50305594,"L":45.50305594,"C":45.50305594,"V":0.0,"T":"2020-05-19T09:35:00","BV":0.0},{"O":45.50305594,"H":45.50305594,"L":45.50305594,"C":45.50305594,"V":0.0,"T":"2020-05-19T09:40:00","BV":0.0},{"O":45.50305594,"H":45.50305594,"L":45.50305594,"C":45.50305594,"V":0.0,"T":"2020-05-19T09:45:00","BV":0.0},{"O":45.50305594,"H":45.50305594,"L":45.50305594,"C":45.50305594,"V":0.0,"T":"2020-05-19T09:50:00","BV":0.0},{"O":45.31415678,"H":45.31415678,"L":45.31415678,"C":45.31415678,"V":0.06930557,"T":"2020-05-19T09:55:00","BV":3.14052346},{"O":45.31415678,"H":45.31415678,"L":45.31415678,"C":45.31415678,"V":0.0,"T":"2020-05-19T10:00:00","BV":0.0},{"O":45.31415678,"H":45.31415678,"L":45.31415678,"C":45.31415678,"V":0.0,"T":"2020-05-19T10:05:00","BV":0.0},{"O":45.29194049,"H":45.29194049,"L":45.25015063,"C":45.25015063,"V":7.38015630,"T":"2020-05-19T10:10:00","BV":334.15923727},{"O":45.25015063,"H":45.25015063,"L":45.25015063,"C":45.25015063,"V":0.0,"T":"2020-05-19T10:15:00","BV":0.0},{"O":45.25015063,"H":45.25015063,"L":45.25015063,"C":45.25015063,"V":0.0,"T":"2020-05-19T10:20:00","BV":0.0},{"O":45.25015063,"H":45.25015063,"L":45.25015063,"C":45.25015063,"V":0.0,"T":"2020-05-19T10:25:00","BV":0.0},{"O":45.39867781,"H":45.39867781,"L":45.39867781,"C":45.39867781,"V":2.20309571,"T":"2020-05-19T10:30:00","BV":100.01763232},{"O":45.39867781,"H":45.39867781,"L":45.39867781,"C":45.39867781,"V":0.0,"T":"2020-05-19T10:35:00","BV":0.0},{"O":45.39867781,"H":45.39867781,"L":45.39867781,"C":45.39867781,"V":0.0,"T":"2020-05-19T10:40:00","BV":0.0},{"O":45.39867781,"H":45.39867781,"L":45.39867781,"C":45.39867781,"V":0.0,"T":"2020-05-19T10:45:00","BV":0.0},{"O":45.43147436,"H":45.43147436,"L":45.43147436,"C":45.43147436,"V":0.87780752,"T":"2020-05-19T10:50:00","BV":39.88008983},{"O":45.33793275,"H":45.33794219,"L":45.33792815,"C":45.33792815,"V":1.01555131,"T":"2020-05-19T10:55:00","BV":46.04299871},{"O":45.41160455,"H":45.43405982,"L":45.41160455,"C":45.43405982,"V":10.00000000,"T":"2020-05-19T11:00:00","BV":454.22832181},{"O":45.43405982,"H":45.43405982,"L":45.43405982,"C":45.43405982,"V":0.0,"T":"2020-05-19T11:05:00","BV":0.0},{"O":45.43405982,"H":45.43405982,"L":45.43405982,"C":45.43405982,"V":0.0,"T":"2020-05-19T11:10:00","BV":0.0},{"O":45.43405982,"H":45.43405982,"L":45.43405982,"C":45.43405982,"V":0.0,"T":"2020-05-19T11:15:00","BV":0.0},{"O":45.60630284,"H":45.70431210,"L":45.60630284,"C":45.70431206,"V":200.00000000,"T":"2020-05-19T11:20:00","BV":9136.26866959},{"O":45.62339007,"H":45.62339007,"L":45.28212072,"C":45.28212072,"V":14.04748637,"T":"2020-05-19T11:25:00","BV":638.38003853},{"O":45.19682654,"H":45.19682654,"L":45.15848022,"C":45.15848022,"V":3.07855101,"T":"2020-05-19T11:30:00","BV":139.07128889},{"O":45.24798738,"H":45.24798738,"L":45.24798738,"C":45.24798738,"V":110.30360582,"T":"2020-05-19T11:35:00","BV":4991.01616411},{"O":45.24798738,"H":45.24798738,"L":45.24798738,"C":45.24798738,"V":0.0,"T":"2020-05-19T11:40:00","BV":0.0},{"O":45.24798738,"H":45.24798738,"L":45.24798738,"C":45.24798738,"V":0.0,"T":"2020-05-19T11:45:00","BV":0.0},{"O":45.10050715,"H":45.10050715,"L":45.06981632,"C":45.06981632,"V":1.01761193,"T":"2020-05-19T11:50:00","BV":45.86757564},{"O":45.06981632,"H":45.06981632,"L":45.06981632,"C":45.06981632,"V":0.0,"T":"2020-05-19T11:55:00","BV":0.0},{"O":45.09900000,"H":45.09900000,"L":45.09900000,"C":45.09900000,"V":1.00000000,"T":"2020-05-19T12:00:00","BV":45.09900000},{"O":45.09900000,"H":45.09900000,"L":45.09900000,"C":45.09900000,"V":0.0,"T":"2020-05-19T12:05:00","BV":0.0},{"O":44.94940748,"H":44.94940748,"L":44.70233395,"C":44.91011122,"V":4.78849833,"T":"2020-05-19T12:10:00","BV":214.43334389},{"O":44.91011285,"H":44.91011285,"L":44.84733032,"C":44.84733032,"V":5.30149539,"T":"2020-05-19T12:15:00","BV":238.07728013},{"O":44.84733032,"H":44.84733032,"L":44.84733032,"C":44.84733032,"V":0.0,"T":"2020-05-19T12:20:00","BV":0.0},{"O":44.84733032,"H":44.84733032,"L":44.84733032,"C":44.84733032,"V":0.0,"T":"2020-05-19T12:25:00","BV":0.0},{"O":44.84733032,"H":44.84733032,"L":44.84733032,"C":44.84733032,"V":0.0,"T":"2020-05-19T12:30:00","BV":0.0},{"O":44.84733032,"H":44.84733032,"L":44.84733032,"C":44.84733032,"V":0.0,"T":"2020-05-19T12:35:00","BV":0.0},{"O":44.67554535,"H":44.67554535,"L":44.61456565,"C":44.61456565,"V":5.27156373,"T":"2020-05-19T12:40:00","BV":235.49437299},{"O":44.61456565,"H":44.61456565,"L":44.61456565,"C":44.61456565,"V":0.0,"T":"2020-05-19T12:45:00","BV":0.0},{"O":44.61456565,"H":44.61456565,"L":44.61456565,"C":44.61456565,"V":0.0,"T":"2020-05-19T12:50:00","BV":0.0},{"O":44.61456565,"H":44.61456565,"L":44.61456565,"C":44.61456565,"V":0.0,"T":"2020-05-19T12:55:00","BV":0.0},{"O":44.61456565,"H":44.61456565,"L":44.61456565,"C":44.61456565,"V":0.0,"T":"2020-05-19T13:00:00","BV":0.0},{"O":44.67833450,"H":44.80017420,"L":44.67833450,"C":44.80017420,"V":2.52710381,"T":"2020-05-19T13:05:00","BV":112.92038746},{"O":44.80017420,"H":44.80017420,"L":44.80017420,"C":44.80017420,"V":0.0,"T":"2020-05-19T13:10:00","BV":0.0},{"O":44.80017420,"H":44.80017420,"L":44.80017420,"C":44.80017420,"V":0.0,"T":"2020-05-19T13:15:00","BV":0.0},{"O":44.80017420,"H":44.80017420,"L":44.80017420,"C":44.80017420,"V":0.0,"T":"2020-05-19T13:20:00","BV":0.0},{"O":44.80017420,"H":44.80017420,"L":44.80017420,"C":44.80017420,"V":0.0,"T":"2020-05-19T13:25:00","BV":0.0},{"O":44.80017420,"H":44.80017420,"L":44.80017420,"C":44.80017420,"V":0.0,"T":"2020-05-19T13:30:00","BV":0.0},{"O":44.80017420,"H":44.80017420,"L":44.80017420,"C":44.80017420,"V":0.0,"T":"2020-05-19T13:35:00","BV":0.0},{"O":44.80000000,"H":44.80000000,"L":44.80000000,"C":44.80000000,"V":1.89760708,"T":"2020-05-19T13:40:00","BV":85.01279718},{"O":44.80000000,"H":44.80000000,"L":44.80000000,"C":44.80000000,"V":0.0,"T":"2020-05-19T13:45:00","BV":0.0},{"O":44.73975654,"H":44.76869180,"L":44.73975654,"C":44.76869180,"V":4.49617127,"T":"2020-05-19T13:50:00","BV":201.28176605},{"O":44.76869180,"H":44.76869180,"L":44.76869180,"C":44.76869180,"V":0.0,"T":"2020-05-19T13:55:00","BV":0.0},{"O":44.87049688,"H":44.95000000,"L":44.87049688,"C":44.94999999,"V":13.92346486,"T":"2020-05-19T14:00:00","BV":625.82993170},{"O":44.94999999,"H":44.94999999,"L":44.94999999,"C":44.94999999,"V":0.0,"T":"2020-05-19T14:05:00","BV":0.0},{"O":44.94999999,"H":44.94999999,"L":44.94999999,"C":44.94999999,"V":0.0,"T":"2020-05-19T14:10:00","BV":0.0},{"O":44.94999999,"H":44.94999999,"L":44.94999999,"C":44.94999999,"V":0.0,"T":"2020-05-19T14:15:00","BV":0.0},{"O":44.94999999,"H":44.94999999,"L":44.94999999,"C":44.94999999,"V":0.0,"T":"2020-05-19T14:20:00","BV":0.0},{"O":44.94999999,"H":44.94999999,"L":44.94999999,"C":44.94999999,"V":0.0,"T":"2020-05-19T14:25:00","BV":0.0},{"O":44.94999999,"H":44.94999999,"L":44.94999999,"C":44.94999999,"V":0.0,"T":"2020-05-19T14:30:00","BV":0.0},{"O":45.03975254,"H":45.03976423,"L":45.03975254,"C":45.03975461,"V":1.89334795,"T":"2020-05-19T14:35:00","BV":85.27593163},{"O":45.01935949,"H":45.01935949,"L":45.01935949,"C":45.01935949,"V":0.12895146,"T":"2020-05-19T14:40:00","BV":5.80531213},{"O":45.01935949,"H":45.01935949,"L":45.01935949,"C":45.01935949,"V":0.0,"T":"2020-05-19T14:45:00","BV":0.0},{"O":45.01935949,"H":45.01935949,"L":45.01935949,"C":45.01935949,"V":0.0,"T":"2020-05-19T14:50:00","BV":0.0},{"O":45.11293333,"H":45.11295389,"L":45.11293333,"C":45.11295389,"V":1.78419693,"T":"2020-05-19T14:55:00","BV":80.49038813},{"O":44.94743567,"H":44.94743567,"L":44.94743567,"C":44.94743567,"V":0.13366689,"T":"2020-05-19T15:00:00","BV":6.00798393},{"O":44.93890781,"H":44.96385960,"L":44.93460380,"C":44.96385956,"V":19.71364343,"T":"2020-05-19T15:05:00","BV":886.12299860},{"O":44.96385951,"H":45.02238074,"L":44.96385950,"C":45.02238074,"V":34.06776724,"T":"2020-05-19T15:10:00","BV":1533.07719449},{"O":45.05927106,"H":45.05927106,"L":45.05008615,"C":45.05008615,"V":1.35027320,"T":"2020-05-19T15:15:00","BV":60.83612333},{"O":45.04876545,"H":45.04876545,"L":45.04876545,"C":45.04876545,"V":0.30403559,"T":"2020-05-19T15:20:00","BV":13.69642798},{"O":45.04876545,"H":45.04876545,"L":45.04876545,"C":45.04876545,"V":0.0,"T":"2020-05-19T15:25:00","BV":0.0},{"O":45.04876160,"H":45.04876160,"L":45.04876160,"C":45.04876160,"V":0.03355074,"T":"2020-05-19T15:30:00","BV":1.51141928},{"O":45.04876160,"H":45.04876160,"L":45.04876160,"C":45.04876160,"V":0.0,"T":"2020-05-19T15:35:00","BV":0.0},{"O":45.00796655,"H":45.00796655,"L":45.00796655,"C":45.00796655,"V":0.46774173,"T":"2020-05-19T15:40:00","BV":21.05210413},{"O":45.00796655,"H":45.00796655,"L":45.00796655,"C":45.00796655,"V":0.0,"T":"2020-05-19T15:45:00","BV":0.0},{"O":44.88744881,"H":44.88744881,"L":44.88744881,"C":44.88744881,"V":0.99844187,"T":"2020-05-19T15:50:00","BV":44.81750832},{"O":44.95544416,"H":44.95544416,"L":44.95544416,"C":44.95544416,"V":1.35941788,"T":"2020-05-19T15:55:00","BV":61.11323459},{"O":44.95544416,"H":44.95544416,"L":44.95544416,"C":44.95544416,"V":0.0,"T":"2020-05-19T16:00:00","BV":0.0},{"O":44.95544416,"H":44.95544416,"L":44.95544416,"C":44.95544416,"V":0.0,"T":"2020-05-19T16:05:00","BV":0.0},{"O":45.00796655,"H":45.16489072,"L":45.00796655,"C":45.16489072,"V":1.53459128,"T":"2020-05-19T16:10:00","BV":69.23384709},{"O":45.22149672,"H":45.22149672,"L":45.22149672,"C":45.22149672,"V":4.00000000,"T":"2020-05-19T16:15:00","BV":180.88598688},{"O":45.15438946,"H":45.15438946,"L":45.15438946,"C":45.15438946,"V":0.28690452,"T":"2020-05-19T16:20:00","BV":12.95499843},{"O":45.15438946,"H":45.15438946,"L":45.15438946,"C":45.15438946,"V":0.0,"T":"2020-05-19T16:25:00","BV":0.0},{"O":45.30244587,"H":45.30244587,"L":45.30244587,"C":45.30244587,"V":2.51428963,"T":"2020-05-19T16:30:00","BV":113.90346986},{"O":45.30244587,"H":45.30244587,"L":45.30244587,"C":45.30244587,"V":0.0,"T":"2020-05-19T16:35:00","BV":0.0},{"O":45.26078366,"H":45.26078366,"L":45.26078366,"C":45.26078366,"V":2.42301064,"T":"2020-05-19T16:40:00","BV":109.66736038},{"O":45.26078366,"H":45.26078366,"L":45.26078366,"C":45.26078366,"V":0.0,"T":"2020-05-19T16:45:00","BV":0.0},{"O":45.26078366,"H":45.26078366,"L":45.26078366,"C":45.26078366,"V":0.0,"T":"2020-05-19T16:50:00","BV":0.0},{"O":45.26078366,"H":45.26078366,"L":45.26078366,"C":45.26078366,"V":0.0,"T":"2020-05-19T16:55:00","BV":0.0},{"O":45.28826739,"H":45.31321880,"L":45.28826739,"C":45.31321880,"V":2.22822605,"T":"2020-05-19T17:00:00","BV":100.94314312},{"O":45.24150829,"H":45.24150829,"L":45.24150829,"C":45.24150829,"V":13.77063988,"T":"2020-05-19T17:05:00","BV":623.00451828},{"O":45.24150829,"H":45.24150829,"L":45.24150829,"C":45.24150829,"V":0.0,"T":"2020-05-19T17:10:00","BV":0.0},{"O":45.24150829,"H":45.24150829,"L":45.24150829,"C":45.24150829,"V":0.0,"T":"2020-05-19T17:15:00","BV":0.0},{"O":45.24150829,"H":45.24150829,"L":45.24150829,"C":45.24150829,"V":0.0,"T":"2020-05-19T17:20:00","BV":0.0},{"O":45.24150829,"H":45.24150829,"L":45.24150829,"C":45.24150829,"V":0.0,"T":"2020-05-19T17:25:00","BV":0.0},{"O":45.07976801,"H":45.12996680,"L":45.07976801,"C":45.12996630,"V":3.10319239,"T":"2020-05-19T17:30:00","BV":140.03871717},{"O":45.12996469,"H":45.12996469,"L":45.02785362,"C":45.02785362,"V":3.21680483,"T":"2020-05-19T17:35:00","BV":144.91729475},{"O":45.02785362,"H":45.02785362,"L":45.02785362,"C":45.02785362,"V":0.0,"T":"2020-05-19T17:40:00","BV":0.0},{"O":45.02785362,"H":45.02785362,"L":45.02785362,"C":45.02785362,"V":0.0,"T":"2020-05-19T17:45:00","BV":0.0},{"O":45.02785362,"H":45.02785362,"L":45.02785362,"C":45.02785362,"V":0.0,"T":"2020-05-19T17:50:00","BV":0.0},{"O":45.05678245,"H":45.05678245,"L":45.05678245,"C":45.05678245,"V":1.39105000,"T":"2020-05-19T17:55:00","BV":62.67623722},{"O":45.05678245,"H":45.05678245,"L":45.05678245,"C":45.05678245,"V":0.0,"T":"2020-05-19T18:00:00","BV":0.0},{"O":45.24150829,"H":45.24150829,"L":45.24150829,"C":45.24150829,"V":1.30249729,"T":"2020-05-19T18:05:00","BV":5